邑錡 (7402)-凱基-鳳山券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	71.17	71.40	-3	264	-1.13%
2024/11/27	7	77.84	0	0.00	76.00	7	250	2.79%
2024/11/14	0	0.00	3	70.10	69.00	-3	212	-1.41%
2024/11/13	3	70.60	0	0.00	71.00	3	213	1.40%
2024/10/04	1	80.20	0	0.00	80.20	1	344	0.29%
2024/08/30	0	0.00	1	87.70	87.70	-1	431	-0.23%
2024/08/27	1	86.10	0	0.00	86.10	1	434	0.23%
2024/07/23	0	0.00	0.2	94.82	93.50	-0.2	936	-0.02%
2024/07/15	0	99.30	0	0.00	98.10	0	958	0.00%
2024/07/12	0	0.00	1	102.00	100.50	-1	957	-0.10%
2024/07/11	1	102.50	0	0.00	102.50	1	956	0.10%
2024/06/27	0	0.00	1	112.00	110.50	-1	1,500	-0.07%
2024/06/26	1	109.50	0	0.00	109.00	1	1,658	0.06%
2024/06/21	0	0.00	0.1	110.00	109.50	-0.1	1,956	0.00%
2024/06/20	1	108.00	2	106.00	107.00	-1	2,053	-0.05%
2024/06/14	0	102.50	0	0.00	102.50	0	2,133	0.00%
2024/06/06	0	0.00	2	103.00	100.50	-2	2,295	-0.09%
2024/05/29	0	106.50	0	0.00	106.00	0	2,698	0.00%
2024/05/28	1	111.00	0	0.00	110.50	1	2,731	0.04%
2024/05/24	2	113.00	0	0.00	114.50	2	2,822	0.07%
2024/05/23	4	117.50	0	0.00	113.00	4	2,816	0.14%
2024/05/20	1	120.00	0	0.00	114.00	1	2,777	0.04%
2024/05/15	0	121.00	0	0.00	119.00	0	2,849	0.00%
2024/05/13	2	112.50	0	0.00	112.50	2	2,855	0.07%
2024/05/10	0	0.00	1	111.50	113.50	-1	2,880	-0.03%
2024/05/07	1	123.00	0	0.00	118.50	1	2,896	0.03%
2024/05/06	2	125.50	1	126.50	127.00	1	2,859	0.03%
2024/04/17	0.1	118.50	0	0.00	117.50	0.1	2,849	0.00%
2024/04/16	0.1	117.00	0	118.00	117.00	0.1	2,859	0.00%
2024/04/15	0	132.50	0	128.50	126.00	0	2,848	0.00%
2024/04/08	0	0.00	2	125.50	122.00	-2	2,845	-0.07%
2024/04/03	2	128.50	2	132.00	128.50	0	2,831	0.00%
2024/04/02	2	128.00	2	125.50	132.50	0	2,743	0.00%
2024/04/01	0	0.00	1	123.00	128.00	-1	2,485	-0.04%
2024/03/29	1	120.00	0	0.00	116.50	1	2,355	0.04%
2024/03/28	1	121.00	0	0.00	123.00	1	2,193	0.05%
2024/03/27	8	112.06	12	113.63	112.00	-4	2,081	-0.19%
2024/03/25	1	108.50	0	0.00	109.50	1	2,023	0.05%
2024/03/19	0	0.00	1	94.10	93.80	-1	1,924	-0.05%
2024/03/18	4	94.65	3	95.37	95.00	1	1,905	0.05%
2024/03/15	1	89.50	2	90.75	88.10	-1	1,864	-0.05%
2024/03/14	4	91.03	0	0.00	89.50	4	1,836	0.22%
2024/03/13	1	102.00	1	102.50	95.50	0	1,790	0.00%
2024/03/11	1	108.50	1	108.00	104.00	0	1,726	0.00%
2024/03/08	1	109.00	1	109.50	108.50	0	1,693	0.00%
2024/03/05	2	113.25	1	114.00	117.00	1	1,531	0.07%
2024/03/04	3	118.67	2	119.00	116.00	1	1,484	0.07%
2024/03/01	0	0.00	1	116.50	116.50	-1	1,279	-0.08%
2024/02/29	4	100.75	4	102.75	106.00	0	1,223	0.00%
2024/02/27	4	98.00	4	93.73	96.50	0	1,169	0.00%
2024/02/26	2	94.30	2	94.55	94.10	0	1,109	0.00%
2024/02/22	1	90.60	2	90.00	89.30	-1	1,048	-0.10%
2024/02/20	5	92.22	5	92.48	90.70	0	1,013	0.00%
2024/02/19	1	92.80	1	92.00	91.90	0	976	0.00%
2024/02/16	3	92.93	13	90.96	91.40	-10	942	-1.06%
2024/02/05	1	81.90	1	81.00	80.90	0	814	0.00%
2024/02/02	3	82.50	3	81.40	80.20	0	793	0.00%
2024/02/01	1	77.90	1	78.50	80.40	0	756	0.00%
2024/01/30	0	0.00	1	75.80	74.90	-1	675	-0.15%
2024/01/26	1	77.30	0	0.00	76.20	1	662	0.15%
2024/01/23	1	78.00	0	0.00	77.60	1	637	0.16%
2024/01/22	1	75.50	0	0.00	75.50	1	611	0.16%
2024/01/12	0	0.00	0.2	78.60	77.80	-0.2	502	-0.03%
2024/01/08	1	75.90	1	76.50	75.90	0	460	0.00%
2024/01/04	0.1	75.20	0	0.00	74.90	0.1	427	0.01%
2024/01/02	0.1	77.10	0	0.00	76.50	0.1	430	0.01%
2023/12/29	0.1	76.00	0	0.00	76.30	0.1	424	0.01%
2023/12/21	0	0.00	0	81.50	79.40	0	355	0.00%
2023/12/20	1	78.40	0	0.00	78.00	1	261	0.38%
2023/10/17	0	0.00	2	73.20	71.70	-2	1,067	-0.19%
2023/09/18	5	81.60	0	0.00	81.60	5	1,784	0.28%
2023/09/15	5	82.90	0	0.00	82.70	5	1,886	0.27%
2023/09/14	0	0.00	5	86.70	84.20	-5	2,025	-0.25%
2023/09/13	0	0.00	1	85.61	85.60	-1	2,083	-0.05%
2023/09/12	1	83.80	1	85.00	85.80	0	2,095	0.00%
2023/09/11	0	82.60	2	83.50	82.90	-2	2,044	-0.10%
2023/09/08	2	76.55	0	0.00	77.40	2	1,990	0.10%
2023/09/07	1	77.50	0	0.00	76.90	1	1,987	0.05%
2023/09/06	5	79.20	0	0.00	78.50	5	1,995	0.25%
2023/08/31	1	86.50	0	0.00	84.40	1	2,111	0.05%
2023/08/29	0	0.00	1	82.60	83.40	-1	2,063	-0.05%
2023/08/28	0	0.00	3	86.17	84.00	-3	2,040	-0.15%
2023/08/25	1	85.40	0	0.00	82.20	1	1,982	0.05%
2023/08/24	3	84.17	0	0.00	88.40	3	1,937	0.15%
2023/08/23	0	0.00	5	83.38	82.30	-5	1,878	-0.27%
2023/08/22	2	81.60	1	82.20	81.10	1	1,829	0.05%
2023/08/18	2	82.25	1	80.50	79.50	1	1,801	0.06%
2023/08/14	3	76.40	0	0.00	77.00	3	1,763	0.17%
2023/08/10	0	0.00	2	81.05	80.60	-2	1,769	-0.11%
2023/08/08	0	0.00	1	80.20	80.20	-1	1,765	-0.06%
2023/08/04	0	0.00	2	79.40	82.50	-2	1,739	-0.11%
2023/08/02	2	75.50	0	0.00	77.00	2	1,726	0.12%
2023/07/31	2	77.85	0	0.00	76.50	2	1,746	0.11%
2023/07/28	1	74.10	1	75.20	76.00	0	1,745	0.00%
2023/07/27	1	74.90	1	76.50	75.50	0	1,760	0.00%
2023/07/24	1	76.60	0	0.00	75.50	1	1,866	0.05%
2023/07/21	0	0.00	1	76.70	76.60	-1	1,869	-0.05%
2023/07/20	2	78.10	1	78.90	78.80	1	1,874	0.05%
2023/07/17	1	74.40	0	0.00	76.40	1	1,891	0.05%
2023/07/10	1	79.30	0	0.00	78.20	1	2,178	0.05%
2023/07/04	1	88.60	1	86.20	84.10	0	2,227	0.00%
2023/06/30	1	87.40	1	87.00	87.00	0	2,216	0.00%
2023/06/29	1	89.80	2	97.75	87.20	-1	2,259	-0.04%
2023/06/28	1	91.30	0	0.00	93.80	1	2,136	0.05%
2023/06/27	1	91.50	1	92.10	85.30	0	2,105	0.00%
2023/06/26	1	89.90	1	91.40	88.40	0	2,068	0.00%
2023/06/21	2	85.60	2	84.65	87.60	0	1,908	0.00%
2023/06/20	1	79.40	1	79.90	79.70	0	1,809	0.00%
2023/06/19	0	0.00	2	76.70	80.70	-2	1,672	-0.12%
2023/06/16	3	73.10	3	73.13	73.40	0	1,616	0.00%
2023/06/09	1	73.90	1	78.00	71.90	0	1,587	0.00%
2023/06/08	1	73.40	0	0.00	73.50	1	1,515	0.07%
2023/06/07	0	0.00	1	67.50	66.90	-1	1,548	-0.06%
2023/05/12	0	0.00	4	62.00	62.50	-4	1,486	-0.27%
2023/05/03	4	73.80	0	0.00	72.80	4	1,394	0.29%
2023/05/02	1	75.20	0	0.00	72.90	1	1,375	0.07%
2023/04/24	1	68.70	1	69.10	69.50	0	1,217	0.00%
2023/04/21	1	67.80	2	67.80	67.60	-1	1,209	-0.08%
2023/04/18	2	79.50	0	0.00	77.10	2	1,142	0.18%
2023/04/17	2	79.10	2	76.90	79.10	0	1,081	0.00%
2023/04/14	1	77.00	1	82.00	73.50	0	1,016	0.00%
2023/04/13	0	0.00	0	77.00	77.00	0	913	0.00%
2023/03/23	0	0.00	0	79.50	83.00	0	366	0.00%
2023/03/21	0	0.00	0	73.00	73.00	0	328	-0.01%
2023/03/16	0	0.00	10	61.99	59.90	-10	280	-3.58%
2023/03/15	10	66.50	0	0.00	64.50	10	267	3.74%
2023/03/14	0	66.50	0	0.00	67.30	0	255	0.01%
2023/03/13	0.1	64.76	0	0.00	64.60	0.1	239	0.03%
2023/03/10	1	61.50	1	64.00	68.60	0	224	0.00%
2021/11/02	0	0.00	0.1	46.05	45.50	-0.1	18	-0.27%
2021/04/13	0.1	46.80	0	0.00	46.45	0.1	76	0.07%
2020/04/17	0	0.00	2	32.00	32.80	-2	15	-13.03%
2020/03/26	2	29.50	0	0.00	29.00	2	16	11.80%
2020/03/02	0	0.00	2	30.45	32.00	-2	11	-16.69%
2019/08/30	2	45.50	0	0.00	45.00	2	24	8.05%
2019/07/24	0	0.00	5	48.00	49.30	-5	40	-12.21%
2019/07/19	0	0.00	1	47.30	47.80	-1	42	-2.36%
2019/07/18	1	48.00	0	0.00	48.50	1	42	2.37%
2019/07/04	5	49.20	0	0.00	49.55	5	43	11.47%