矽創 (8016)-凱基-鳳山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	273.00	0	0.00	276.00	1	1,526	0.07%
2024/04/22	1	260.50	0	0.00	263.00	1	1,549	0.06%
2024/04/18	0	0.00	0	279.70	278.50	0	1,520	0.00%
2024/04/17	1	282.50	2	285.00	283.00	-1	1,517	-0.07%
2024/04/16	4	280.75	4	283.25	283.50	0	1,520	0.00%
2024/04/12	1	288.00	0	0.00	289.00	1	1,506	0.07%
2024/04/09	5	286.20	8	286.50	285.50	-3	1,513	-0.20%
2024/04/08	21	295.19	6	294.83	296.50	15	1,489	1.01%
2024/04/02	0	0.00	10	292.30	293.50	-10	1,475	-0.68%
2024/04/01	9	289.78	0	0.00	290.50	9	1,492	0.60%
2024/03/29	9	292.83	0	0.00	291.50	9	1,502	0.60%
2024/03/28	27	304.11	29	308.24	300.00	-2	1,459	-0.14%
2024/03/27	1	293.00	33	294.94	303.50	-32	1,440	-2.22%
2024/03/26	27	292.09	8	296.75	290.00	19	1,430	1.33%
2024/03/25	10	302.00	6	306.67	296.50	4	1,441	0.28%
2024/03/22	9	303.56	13	305.23	300.00	-4	1,441	-0.28%
2024/03/21	8	310.38	0	0.00	314.50	8	1,415	0.57%
2024/03/20	8	315.50	17	318.12	317.00	-9	1,365	-0.66%
2024/03/19	0	0.00	9	303.67	300.00	-9	1,245	-0.72%
2024/03/18	0	0.00	6	289.83	299.00	-6	1,224	-0.49%
2024/03/15	22	281.73	16	284.81	282.00	6	1,195	0.50%
2024/03/14	10	283.00	6	284.33	278.00	4	1,146	0.35%
2024/03/13	9	289.78	9	292.67	287.50	0	1,129	0.00%
2024/03/12	0	0.00	4	288.00	287.50	-4	1,109	-0.36%
2024/03/08	1	294.00	0	0.00	283.50	1	1,129	0.09%
2024/03/07	2	293.50	2	293.00	292.50	0	1,116	0.00%
2024/03/06	8	300.50	0	0.00	296.50	8	1,118	0.71%
2024/03/04	12	298.92	13	301.46	308.00	-1	1,105	-0.09%
2024/03/01	0	0.00	6	295.50	296.50	-6	1,066	-0.56%
2024/02/29	6	291.00	0	0.00	290.00	6	1,041	0.58%
2024/02/27	0	0.00	8	297.13	293.00	-8	1,039	-0.77%
2024/02/26	4	289.25	4	291.25	291.00	0	1,060	0.00%
2024/02/23	11	292.82	2	295.50	292.00	9	1,080	0.83%
2024/02/20	0	0.00	1	296.00	295.00	-1	1,103	-0.09%
2024/02/19	1	284.00	1	283.00	282.00	0	1,044	0.00%
2024/02/02	1	274.00	1	276.00	275.00	0	1,063	0.00%
2024/01/30	1	274.00	30	275.00	274.00	-29	1,097	-2.64%
2024/01/26	2	277.00	0	0.00	273.50	2	1,147	0.17%
2024/01/25	0	0.00	16	278.41	279.00	-16	1,182	-1.35%
2024/01/24	3	277.83	0	0.00	277.50	3	1,203	0.25%
2024/01/23	0	0.00	1	282.50	280.50	-1	1,222	-0.08%
2024/01/22	0	0.00	1	280.00	280.00	-1	1,250	-0.08%
2024/01/19	0	0.00	4	279.88	279.00	-4	1,251	-0.32%
2024/01/18	12	278.75	0	0.00	275.50	12	1,254	0.96%
2024/01/16	4	278.25	4	280.25	281.00	0	1,251	0.00%
2024/01/15	0	0.00	2	280.25	281.00	-2	1,275	-0.16%
2024/01/12	1	278.00	0	0.00	276.50	1	1,297	0.08%
2024/01/11	1	277.00	0	0.00	277.50	1	1,329	0.08%
2024/01/10	0	0.00	1	281.50	280.50	-1	1,361	-0.07%
2024/01/08	4	279.50	4	276.00	276.00	0	1,377	0.00%
2024/01/05	1	279.00	0	0.00	280.00	1	1,379	0.07%
2024/01/04	0	0.00	4	281.13	283.00	-4	1,382	-0.29%
2024/01/03	0	0.00	5	278.60	278.00	-5	1,370	-0.36%
2024/01/02	1	275.00	0	0.00	276.00	1	1,361	0.07%
2023/12/28	1	278.00	0	0.00	276.00	1	1,372	0.07%
2023/12/27	2	278.00	12	280.42	280.00	-10	1,400	-0.71%
2023/12/26	10	274.75	8	276.00	276.50	2	1,398	0.14%
2023/12/25	10	278.00	0	0.00	274.00	10	1,379	0.72%
2023/12/21	19	274.66	28	276.43	276.00	-9	1,410	-0.64%
2023/12/20	6	275.67	6	277.67	279.00	0	1,389	0.00%
2023/12/19	16	284.69	0	0.00	280.00	16	1,378	1.16%
2023/12/18	14	287.29	9	289.28	289.00	5	1,387	0.36%
2023/12/15	2	290.00	0	0.00	288.50	2	1,410	0.14%
2023/12/14	0	0.00	1	293.50	293.00	-1	1,463	-0.07%
2023/12/13	11	290.27	1	295.00	289.50	10	1,526	0.66%
2023/12/12	7	292.43	4	294.75	290.00	3	1,584	0.19%
2023/12/11	10	291.90	4	293.50	293.00	6	1,615	0.37%
2023/12/08	0	0.00	4	292.75	292.00	-4	1,670	-0.24%
2023/12/07	6	288.83	4	291.00	288.00	2	1,747	0.11%
2023/12/06	0	0.00	7	289.14	290.50	-7	1,871	-0.37%
2023/12/05	14	286.29	4	287.25	284.50	10	1,910	0.52%
2023/12/04	2	291.50	4	293.75	291.50	-2	1,937	-0.10%
2023/12/01	3	292.50	4	293.25	292.00	-1	2,018	-0.05%
2023/11/30	10	291.15	2	296.00	289.00	8	2,143	0.37%
2023/11/29	7	294.93	3	294.00	294.50	4	2,153	0.19%
2023/11/28	0	0.00	4	289.75	294.00	-4	2,154	-0.19%
2023/11/24	1	292.00	5	293.50	293.50	-4	2,168	-0.18%
2023/11/22	0	0.00	8	292.81	296.00	-8	2,179	-0.37%
2023/11/21	3	291.33	7	292.64	289.50	-4	2,179	-0.18%
2023/11/20	10	293.40	6	296.83	291.00	4	2,196	0.18%
2023/11/17	30	292.00	13	286.38	294.00	17	2,182	0.78%
2023/11/16	7	288.29	5	292.00	285.00	2	2,163	0.09%
2023/11/14	20	290.85	21	289.14	292.00	-1	2,152	-0.05%
2023/11/13	6	285.50	10	287.10	287.00	-4	2,156	-0.19%
2023/11/10	10	286.50	8	289.75	284.50	2	2,169	0.09%
2023/11/09	16	290.63	16	291.13	289.00	0	2,192	0.00%
2023/11/08	6	289.50	6	292.50	288.50	0	2,201	0.00%
2023/11/07	1	291.00	6	286.17	290.50	-5	2,207	-0.23%
2023/11/06	5	283.10	20	284.80	285.50	-15	2,204	-0.68%
2023/11/03	15	285.70	10	288.60	283.00	5	2,222	0.22%
2023/11/02	20	292.15	27	291.70	296.50	-7	2,199	-0.32%
2023/11/01	0	0.00	24	289.46	290.00	-24	2,204	-1.09%
2023/10/31	6	284.33	0	0.00	285.00	6	2,249	0.27%
2023/10/30	2	272.00	34	282.97	285.00	-32	2,303	-1.39%
2023/10/27	8	272.25	0	0.00	270.50	8	2,318	0.35%
2023/10/26	2	271.00	2	274.00	274.50	0	2,322	0.00%
2023/10/25	20	278.90	0	0.00	275.50	20	2,322	0.86%
2023/10/24	31	275.15	31	277.35	279.50	0	2,337	0.00%
2023/10/23	32	284.86	17	285.79	276.50	15	2,340	0.64%
2023/10/20	28	283.18	46.1	285.43	287.00	-18.1	2,323	-0.78%
2023/10/19	25	283.64	27	287.04	284.50	-2	2,309	-0.09%
2023/10/18	6.1	280.43	12	282.63	282.50	-5.9	2,282	-0.26%
2023/10/17	0	0.00	9	280.06	278.50	-9	2,255	-0.40%
2023/10/16	6	269.83	10	270.10	272.00	-4	2,263	-0.18%
2023/10/12	11	273.59	4	272.00	272.00	7	2,276	0.31%
2023/10/11	1	276.00	0	0.00	274.50	1	2,273	0.04%
2023/10/06	2	276.00	1	278.00	276.00	1	2,340	0.04%
2023/10/05	5	280.70	2	280.50	278.50	3	2,386	0.13%
2023/10/04	8	275.25	10	278.90	281.50	-2	2,406	-0.08%
2023/10/03	13	282.69	14	284.82	280.00	-1	2,411	-0.04%
2023/10/02	9	276.06	8	277.50	277.50	1	2,399	0.04%
2023/09/28	5	278.40	0	0.00	278.50	5	2,394	0.21%
2023/09/27	1	271.00	1	275.00	278.50	0	2,398	0.00%
2023/09/26	3	282.50	1	285.00	278.50	2	2,380	0.08%
2023/09/25	8	284.13	0	0.00	282.50	8	2,371	0.34%
2023/09/22	9	281.89	6	283.67	285.00	3	2,370	0.13%
2023/09/21	4	283.50	5	287.00	284.50	-1	2,371	-0.04%
2023/09/20	6	294.24	0	0.00	286.50	6	2,359	0.25%
2023/09/19	2	286.75	2	291.00	295.50	0	2,340	0.00%
2023/09/18	0	292.00	0	0.00	293.00	0	2,278	0.00%
2023/09/15	1	313.00	5	309.20	302.50	-4	2,202	-0.18%
2023/09/14	4	299.00	0	0.00	300.00	4	2,129	0.19%
2023/09/13	0	0.00	1	294.50	295.00	-1	2,083	-0.05%
2023/09/12	3	293.67	0	0.00	292.00	3	2,032	0.15%
2023/09/11	1	294.50	2	286.02	291.50	-1	1,953	-0.05%
2023/09/08	0	0.00	2	276.00	277.50	-2	1,835	-0.11%
2023/09/07	2	273.75	0	0.00	271.50	2	1,800	0.11%
2023/09/06	5	275.30	3	273.67	273.50	2	1,764	0.11%
2023/09/05	4	274.88	4	276.57	279.00	0	1,684	0.00%
2023/09/04	0	0.00	1	255.00	255.00	-1	1,563	-0.06%
2023/08/31	0	248.50	0	0.00	250.00	0	1,542	0.00%
2023/08/29	0	0.00	0.1	245.00	244.00	-0.1	1,535	-0.01%
2023/08/28	2	242.98	0.1	242.50	243.50	2	1,513	0.13%
2023/08/25	1.1	239.34	0	0.00	236.00	1.1	1,490	0.08%
2023/08/24	3	239.00	0	0.00	242.00	3	1,466	0.20%
2023/08/23	0	0.00	1	235.50	236.00	-1	1,447	-0.07%
2023/08/22	3	235.00	2	236.25	235.00	1	1,454	0.07%
2023/08/17	3	239.33	1	239.00	239.00	2	1,437	0.14%
2023/08/16	0	0.00	1	238.50	239.50	-1	1,423	-0.07%
2023/08/15	1	242.00	1	243.00	239.50	0	1,409	0.00%
2023/08/11	0	0.00	1	237.00	236.50	-1	1,375	-0.07%
2023/08/10	1	231.50	1.2	234.42	235.50	-0.2	1,374	-0.01%
2023/08/07	2	238.25	15	235.83	235.50	-13	1,334	-0.97%
2023/08/04	11	230.95	1	237.00	234.00	10	1,299	0.77%
2023/08/02	1.2	236.83	1.2	235.08	230.00	0	1,240	0.00%
2023/08/01	8.1	226.96	8.1	228.51	230.50	0.1	1,170	0.00%
2023/07/31	0.1	222.00	1	220.50	220.00	-0.9	1,128	-0.08%
2023/07/27	0	0.00	1	216.00	219.50	-1	1,122	-0.09%
2023/07/26	0.1	208.00	1	212.00	207.50	-1	1,104	-0.09%
2023/07/21	1	217.50	0	0.00	221.00	1	1,087	0.09%
2023/07/20	1	223.00	0	0.00	221.00	1	1,103	0.09%
2023/07/19	2	223.75	2	225.25	224.00	0	1,105	0.00%
2023/07/14	1	223.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	0	0.00	1	231.00	219.00	-1	1,114	-0.09%
2023/07/12	1	246.50	1	247.00	246.50	0	1,077	0.00%
2023/07/04	2	248.25	4	248.38	250.00	-2	1,111	-0.18%
2023/06/29	1	240.00	1	239.50	239.00	0	1,076	0.00%
2023/06/28	1	238.50	0	0.00	238.00	1	1,076	0.09%
2023/06/19	0	0.00	0.1	236.50	235.50	-0.1	1,215	-0.01%
2023/06/13	1	238.50	0	0.00	239.50	1	1,429	0.07%
2023/06/12	1.1	234.48	0	0.00	239.00	1.1	1,427	0.07%
2023/06/07	0	0.00	2	235.00	235.50	-2	1,454	-0.14%
2023/06/05	0.1	232.00	0	0.00	234.00	0.1	1,456	0.00%
2023/05/16	1	217.00	1	219.00	220.50	0	1,949	0.00%
2023/05/10	0	0.00	1	223.00	223.00	-1	2,054	-0.05%
2023/05/04	1	224.00	0	0.00	222.50	1	2,137	0.05%
2023/04/25	2	227.50	0	225.00	219.50	2	2,351	0.09%
2023/04/24	1	231.00	1	231.00	229.00	0	2,330	0.00%
2023/04/21	1	228.50	0	0.00	229.50	1	2,327	0.04%
2023/04/20	0	0.00	1	238.50	236.50	-1	2,317	-0.04%
2023/04/19	1	240.50	1	244.00	240.50	0	2,331	0.00%
2023/04/18	1	249.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	1	258.50	0	0.00	250.00	1	2,362	0.04%
2023/04/14	1	249.00	4	251.88	253.00	-3	2,356	-0.13%
2023/04/13	3	247.33	3	248.50	245.50	0	2,364	0.00%
2023/04/12	4	252.13	5	250.90	252.50	-1	2,351	-0.04%
2023/04/11	1	250.00	3.1	247.40	250.50	-2.1	2,318	-0.09%
2023/04/10	2	240.75	1	242.50	240.50	1	2,250	0.04%
2023/04/07	2	238.25	2	240.25	239.50	0	2,247	0.00%
2023/04/06	1	236.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	1	237.50	3	238.00	237.50	-2	2,222	-0.09%
2023/03/30	1	235.00	0	0.00	234.50	1	2,202	0.05%
2023/03/28	2	235.50	0	0.00	235.50	2	2,189	0.09%
2023/03/27	1	240.00	2	243.75	243.00	-1	2,127	-0.05%
2023/03/24	1	240.00	0	0.00	240.00	1	2,115	0.05%
2023/03/23	0	0.00	1	240.00	239.50	-1	2,111	-0.05%
2023/03/22	1	238.50	5	240.30	241.00	-4	2,098	-0.19%
2023/03/21	0	0.00	6	237.67	237.50	-6	2,061	-0.29%
2023/03/20	0	0.00	1	232.00	233.00	-1	2,014	-0.05%
2023/03/17	2	225.75	2	229.25	224.50	0	1,973	0.00%
2023/03/16	1	228.50	3	227.00	227.50	-2	1,866	-0.11%
2023/03/15	0	0.00	1	227.00	225.00	-1	1,855	-0.05%
2023/03/14	0	0.00	1	222.00	221.00	-1	1,871	-0.05%
2023/03/13	2	221.75	0	0.00	224.50	2	1,888	0.11%
2023/03/10	2	227.25	0	0.00	223.50	2	1,881	0.11%
2023/03/08	1	235.50	1	234.50	234.50	0	1,873	0.00%
2023/03/06	1	233.50	5	233.50	233.00	-4	1,851	-0.22%
2023/03/03	4	231.63	1	232.50	229.50	3	1,840	0.16%
2023/03/02	1	228.50	0	0.00	232.50	1	1,832	0.05%
2023/03/01	3	229.33	1	233.50	230.00	2	1,824	0.11%
2023/02/24	2	230.25	5	231.80	228.00	-3	1,806	-0.17%
2023/02/23	0	0.00	6.1	236.83	236.50	-6.1	1,774	-0.35%
2023/02/22	9	232.28	8	231.19	233.00	1	1,743	0.06%
2023/02/21	2	239.00	26.2	236.35	243.00	-24.2	1,700	-1.42%
2023/02/20	20	224.70	3	223.67	226.00	17	1,603	1.06%
2023/02/17	3	218.33	2	220.00	217.50	1	1,578	0.06%
2023/02/14	1	212.00	0	0.00	210.50	1	1,710	0.06%
2023/02/10	2	212.75	0	0.00	211.00	2	1,908	0.10%
2023/02/09	4	218.00	2	219.00	216.50	2	1,892	0.11%
2023/02/08	5	216.70	3.1	221.26	222.50	1.9	1,877	0.10%
2023/02/07	2	215.75	0	0.00	215.00	2	1,805	0.11%
2023/02/03	5	211.00	10	211.45	210.50	-5	1,777	-0.28%
2023/02/02	6	213.92	0	0.00	215.00	6	1,762	0.34%
2023/02/01	0	0.00	1	215.00	214.50	-1	1,751	-0.06%
2023/01/31	1	209.00	10	204.35	211.50	-9	1,696	-0.53%
2023/01/30	0	0.00	4	196.13	196.50	-4	1,583	-0.25%
2023/01/17	5	186.50	1	185.50	186.50	4	1,537	0.26%
2023/01/16	0	0.00	1	184.50	184.00	-1	1,548	-0.06%
2023/01/12	0	0.00	2	186.50	187.00	-2	1,572	-0.13%
2023/01/06	0	0.00	11	189.50	189.00	-11	1,646	-0.67%
2023/01/03	0	0.00	22	183.50	185.50	-22	1,604	-1.37%
2022/12/29	0	0.00	1	178.00	178.00	-1	1,591	-0.06%
2022/12/28	11	175.00	0	0.00	176.00	11	1,602	0.69%
2022/12/27	1	177.00	23	177.09	178.00	-22	1,617	-1.36%
2022/12/19	2	181.75	0	0.00	179.50	2	1,677	0.12%
2022/12/16	0	0.00	1	185.00	185.00	-1	1,675	-0.06%
2022/12/15	0	0.00	14	184.18	183.00	-14	1,662	-0.84%
2022/12/14	1	179.00	1	180.50	181.00	0	1,653	0.00%
2022/12/13	3	179.00	1	180.50	176.50	2	1,651	0.12%
2022/12/07	1	182.50	11	185.50	180.50	-10	1,678	-0.60%
2022/12/06	12	188.71	15	191.53	184.50	-3	1,684	-0.18%
2022/12/05	2	192.00	15	196.27	192.00	-13	1,665	-0.78%
2022/12/02	1	191.50	0	0.00	192.00	1	1,657	0.06%
2022/12/01	1	194.00	13	195.00	194.00	-12	1,663	-0.72%
2022/11/30	13	190.00	2	190.25	190.50	11	1,653	0.67%
2022/11/29	0	189.00	0	0.00	188.00	0	1,675	0.00%
2022/11/28	4	188.75	1	190.00	188.00	3	1,693	0.18%
2022/11/25	2	188.25	0	0.00	188.50	2	1,711	0.12%
2022/11/23	0	0.00	2	188.25	186.50	-2	1,717	-0.12%
2022/11/21	1	187.00	0	0.00	187.00	1	1,762	0.06%
2022/11/17	3	192.00	3	194.33	193.00	0	1,780	0.00%
2022/11/16	0	0.00	1	194.00	192.00	-1	1,791	-0.06%
2022/11/15	1	191.50	2	190.00	190.50	-1	1,839	-0.05%
2022/11/14	23	189.78	5	188.30	189.50	18	1,836	0.98%
2022/11/11	2	206.75	0	0.00	196.00	2	1,828	0.11%
2022/11/10	1	193.50	1	197.50	197.00	0	1,764	0.00%
2022/11/09	1	195.00	26	191.02	195.00	-25	1,682	-1.49%
2022/11/08	11	184.00	17.1	186.33	180.00	-6.1	1,570	-0.39%
2022/11/07	1.1	174.82	2	177.25	178.50	-0.9	1,581	-0.06%
2022/11/04	9	171.61	1	174.00	174.00	8	1,580	0.51%
2022/11/03	1	173.00	1	173.50	173.50	0	1,581	0.00%
2022/11/02	0	0.00	11	173.50	172.00	-11	1,590	-0.69%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/31	1	165.00	0	0.00	165.50	1	1,598	0.06%
2022/10/28	3	166.00	0	0.00	164.00	3	1,603	0.19%
2022/10/27	0	0.00	1	169.50	171.50	-1	1,618	-0.06%
2022/10/26	1	169.50	1	167.00	166.50	0	1,634	0.00%
2022/10/21	0	0.00	2	172.50	170.50	-2	1,664	-0.12%
2022/10/20	2	173.75	0	0.00	175.00	2	1,663	0.12%
2022/10/19	1	179.50	0	0.00	176.50	1	1,662	0.06%
2022/10/18	0	180.00	1	180.00	180.00	-1	1,674	-0.06%
2022/10/17	0	0.00	2	174.50	178.00	-2	1,693	-0.12%
2022/10/14	0	0.00	1	163.50	169.50	-1	1,688	-0.06%
2022/10/11	0	0.00	1	167.50	166.00	-1	1,710	-0.06%
2022/10/06	1	172.00	4	173.63	175.50	-3	1,740	-0.17%
2022/10/05	1	172.50	0	0.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	1	170.50	170.50	-1	1,794	-0.06%
2022/10/03	2	164.50	0	0.00	164.50	2	1,787	0.11%
2022/09/30	0	0.00	1	162.50	164.50	-1	1,810	-0.06%
2022/09/29	2	158.75	2	159.25	159.00	0	1,807	0.00%
2022/09/28	12	155.88	1	155.00	155.00	11	1,810	0.61%
2022/09/21	1	168.00	0	0.00	168.00	1	1,841	0.05%
2022/09/20	0	0.00	1	170.00	171.00	-1	1,848	-0.05%
2022/09/16	1	174.00	0	0.00	170.50	1	1,856	0.05%
2022/09/15	1	178.00	1	179.50	176.00	0	1,872	0.00%
2022/09/14	1	178.00	1	179.50	178.00	0	1,895	0.00%
2022/09/13	12	180.71	4	183.88	180.00	8	1,889	0.42%
2022/09/12	11	179.00	0	0.00	180.00	11	1,886	0.58%
2022/09/08	0	0.00	13	178.50	177.50	-13	1,904	-0.68%
2022/09/07	1	170.00	1	173.50	172.50	0	1,899	0.00%
2022/09/06	11	175.00	0	0.00	174.00	11	1,888	0.58%
2022/09/05	5	178.90	1	179.50	178.00	4	1,884	0.21%
2022/09/02	2	188.25	0	0.00	187.50	2	1,856	0.11%
2022/09/01	1	188.00	0	0.00	187.50	1	1,839	0.05%
2022/08/31	2	190.25	2	191.50	190.50	0	1,831	0.00%
2022/08/30	0	0.00	1	190.50	190.50	-1	1,852	-0.05%
2022/08/29	1	183.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	2	191.50	0	0.00	189.50	2	1,829	0.11%
2022/08/25	14	187.82	1	189.50	188.50	13	1,811	0.72%
2022/08/24	4	187.38	2	186.00	186.00	2	1,821	0.11%
2022/08/23	3	186.18	6	187.50	188.50	-3	1,810	-0.16%
2022/08/22	1	188.00	3	190.67	188.00	-2	1,794	-0.11%
2022/08/19	1	179.00	1	179.50	179.50	0	1,730	0.00%
2022/08/18	2	170.75	9	177.94	180.50	-7	1,706	-0.41%
2022/08/17	41	172.95	5	172.90	172.50	36	1,667	2.16%
2022/08/16	12	177.54	0	0.00	176.00	12	1,652	0.73%
2022/08/15	2	178.00	0	0.00	180.00	2	1,643	0.12%
2022/08/12	15	178.43	1	177.00	179.50	14	1,602	0.87%
2022/08/10	1	164.50	1	164.50	163.00	0	1,531	0.00%
2022/08/09	0	0.00	1	167.50	167.00	-1	1,526	-0.07%
2022/08/08	0	0.00	11	165.95	166.50	-11	1,521	-0.72%
2022/08/05	2	164.50	0	0.00	166.00	2	1,519	0.13%
2022/08/04	2	160.75	6	156.83	160.00	-4	1,519	-0.26%
2022/08/03	2	156.00	1	158.00	159.00	1	1,510	0.07%
2022/08/02	5	163.10	4	161.50	161.00	1	1,492	0.07%
2022/08/01	1	168.00	2	169.00	167.00	-1	1,478	-0.07%
2022/07/29	0	0.00	1	165.00	167.50	-1	1,477	-0.07%
2022/07/28	0	0.00	3	160.00	160.00	-3	1,453	-0.21%
2022/07/26	2	160.00	0	159.50	160.00	2	1,438	0.14%
2022/07/25	19	162.53	0	0.00	164.00	19	1,440	1.32%
2022/07/22	0	168.50	1	168.00	169.00	-1	1,432	-0.07%
2022/07/21	0	0.00	2	159.00	162.00	-2	1,391	-0.14%
2022/07/20	1	157.00	1	154.00	155.50	0	1,379	0.00%
2022/07/14	1	142.50	0	0.00	142.50	1	1,371	0.07%
2022/07/13	3	171.00	0	0.00	170.00	3	1,340	0.22%
2022/07/11	1	188.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	3	187.67	3	185.67	189.00	0	1,267	0.00%
2022/07/06	1	185.50	0	0.00	181.50	1	1,239	0.08%
2022/07/04	0	0.00	0.5	190.00	187.00	-0.5	1,244	-0.04%
2022/07/01	1	190.00	0	0.00	188.00	1	1,253	0.08%
2022/06/29	0	0.00	1	205.00	206.00	-1	1,225	-0.08%
2022/06/28	2	204.50	0	0.00	203.00	2	1,225	0.16%
2022/06/24	1	209.00	2	209.00	207.00	-1	1,247	-0.08%
2022/06/23	0	205.50	10	206.00	202.50	-10	1,243	-0.80%
2022/06/22	2	215.00	0	0.00	207.00	2	1,226	0.16%
2022/06/21	1	220.00	0	0.00	224.50	1	1,203	0.08%
2022/06/17	1	229.07	0	0.00	228.00	1	1,219	0.08%
2022/06/16	1	240.00	1	246.00	236.00	0	1,215	0.00%
2022/06/14	2.1	237.98	0	0.00	245.50	2.1	1,364	0.15%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/09	2	249.25	0	0.00	249.50	2	1,432	0.14%
2022/06/08	0	0.00	5.5	254.14	252.50	-5.5	1,441	-0.38%
2022/06/07	1	258.50	1	260.50	260.50	0	1,487	0.00%
2022/06/01	1	261.50	5.1	264.19	264.00	-4.1	1,542	-0.26%
2022/05/31	0	0.00	1	256.00	258.00	-1	1,511	-0.07%
2022/05/30	1	253.00	1	253.50	254.00	0	1,517	0.00%
2022/05/27	2	243.50	2	240.50	244.00	0	1,523	0.00%
2022/05/26	0.1	239.00	0	0.00	235.50	0.1	1,526	0.01%
2022/05/24	1.1	239.23	0	0.00	237.00	1.1	1,560	0.07%
2022/05/23	1	242.50	0	0.00	242.00	1	1,578	0.06%
2022/05/19	1.1	244.14	1	247.00	248.00	0.1	1,609	0.01%
2022/05/18	0	0.00	1	253.00	250.50	-1	1,608	-0.06%
2022/05/16	0	0.00	0	245.50	244.00	0	1,622	0.00%
2022/05/13	0.2	251.00	0	0.00	248.00	0.2	1,626	0.01%
2022/05/09	2	246.50	1	245.50	243.00	1	1,689	0.06%
2022/05/05	1	260.50	0	0.00	256.00	1	1,702	0.06%
2022/05/04	0	257.00	0.1	259.50	256.00	-0.1	1,694	-0.01%
2022/04/29	0.1	260.00	1	260.00	257.50	-1	1,708	-0.06%
2022/04/28	2	247.75	3	250.33	249.50	-1	1,716	-0.06%
2022/04/27	1.1	240.14	0	0.00	247.00	1.1	1,714	0.06%
2022/04/25	3.1	257.03	0	0.00	256.00	3.1	1,721	0.18%
2022/04/22	2	261.50	0	0.00	262.00	2	1,732	0.12%
2022/04/15	0	278.00	0	0.00	273.50	0	1,870	0.00%
2022/04/14	0.1	281.00	0	0.00	280.00	0.1	1,895	0.00%
2022/04/13	0	284.50	0	0.00	283.50	0	1,912	0.00%
2022/04/11	0.1	280.50	0	0.00	277.00	0.1	1,983	0.00%
2022/04/07	1	287.00	0	0.00	284.00	1	1,983	0.05%
2022/04/06	1	291.00	1	291.00	291.00	0	1,976	0.00%
2022/03/31	5	292.20	0	0.00	290.50	5	1,998	0.25%
2022/03/30	0.1	293.50	0	0.00	292.50	0.1	2,015	0.00%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	1	293.50	0	0.00	297.00	1	2,053	0.05%
2022/03/25	1	299.00	0	0.00	299.00	1	2,090	0.05%
2022/03/24	0	0.00	1	300.00	300.00	-1	2,164	-0.05%
2022/03/23	0	0.00	1.2	302.57	301.00	-1.2	2,346	-0.05%
2022/03/22	1	298.50	0	0.00	299.50	1	2,487	0.04%
2022/03/17	1	298.50	1	301.50	304.50	0	2,439	0.00%
2022/03/16	1	293.00	2	294.00	293.50	-1	2,409	-0.04%
2022/03/15	1	297.00	0	0.00	291.50	1	2,446	0.04%
2022/03/14	1	305.00	0	0.00	303.00	1	2,467	0.04%
2022/03/11	2	303.75	1	307.00	305.50	1	2,513	0.04%
2022/03/10	3	302.52	4	304.00	307.00	-1	2,515	-0.04%
2022/03/09	4.1	295.72	17	295.97	296.50	-13	2,504	-0.52%
2022/03/08	3	285.83	7	288.64	287.00	-4	2,556	-0.16%
2022/03/07	1.1	289.93	0	0.00	284.50	1.1	2,646	0.04%
2022/03/03	0	0.00	2	299.50	300.00	-2	2,683	-0.07%
2022/03/02	0	0.00	5	296.90	300.00	-5	2,690	-0.19%
2022/03/01	0	0.00	1	294.50	294.50	-1	2,687	-0.04%
2022/02/25	1	291.50	2	294.25	291.50	-1	2,710	-0.04%
2022/02/24	18.1	289.77	8	289.00	288.00	10.1	2,757	0.37%
2022/02/23	0	0.00	4	296.75	299.00	-4	2,762	-0.14%
2022/02/22	7.1	292.49	0	0.00	290.50	7.1	2,794	0.25%
2022/02/21	0	0.00	3	300.67	301.50	-3	2,885	-0.10%
2022/02/18	0	0.00	2	298.25	298.50	-2	3,020	-0.07%
2022/02/16	0	0.00	1	300.00	296.00	-1	3,107	-0.03%
2022/02/15	8	294.13	1	295.50	293.00	7	3,126	0.22%
2022/02/14	1	290.00	6	290.08	290.00	-5	3,163	-0.16%
2022/02/11	8	299.94	8.1	297.41	298.00	-0.1	3,197	0.00%
2022/02/10	11	290.73	5	289.00	289.00	6	3,224	0.19%
2022/02/09	1	290.00	0	0.00	293.00	1	3,278	0.03%
2022/02/08	0	0.00	1	286.00	288.00	-1	3,375	-0.03%
2022/02/07	2	279.50	3	281.00	280.00	-1	3,425	-0.03%
2022/01/25	0	0.00	1	284.50	282.00	-1	3,526	-0.03%
2022/01/21	2	286.25	1	286.00	285.00	1	3,690	0.03%
2022/01/20	1	292.50	0	0.00	293.50	1	3,782	0.03%
2022/01/19	1	290.97	0	0.00	287.00	1	3,804	0.03%
2022/01/18	0.1	293.50	2	298.50	294.00	-2	3,849	-0.05%
2022/01/17	4	285.13	4	288.63	294.50	0	3,858	0.00%
2022/01/13	1.1	280.30	0	0.00	280.50	1.1	3,931	0.03%
2022/01/12	3	288.83	2	286.50	286.50	1	3,910	0.03%
2022/01/10	1	300.50	0	0.00	307.00	1	3,866	0.03%
2022/01/07	1	299.00	1	306.00	300.00	0	3,861	0.00%
2022/01/06	2	308.50	3	307.83	307.50	-1	3,846	-0.03%
2022/01/05	1	306.04	0.1	307.50	306.00	0.9	3,848	0.02%
2022/01/04	7	317.64	0	0.00	317.00	7	3,814	0.18%
2021/12/29	2	320.50	1	320.00	319.50	1	3,825	0.03%
2021/12/27	1	324.50	6	321.75	320.50	-5	3,900	-0.13%
2021/12/23	1	323.00	0	0.00	320.50	1	3,951	0.03%
2021/12/22	2	328.50	2	327.75	321.50	0	3,997	0.00%
2021/12/21	0.1	318.00	0	0.00	325.50	0.1	3,980	0.00%
2021/12/20	5.1	329.67	0	0.00	323.00	5.1	3,956	0.13%
2021/12/17	9.1	334.31	13	331.19	332.00	-3.9	3,915	-0.10%
2021/12/16	8	322.53	19	320.37	324.00	-11	3,764	-0.29%
2021/12/15	10	304.79	26	300.06	305.00	-16	3,654	-0.44%
2021/12/14	2	295.00	2	291.50	289.50	0	3,658	0.00%
2021/12/10	2	300.50	1	300.00	300.00	1	3,706	0.03%
2021/12/09	5	305.30	4.1	311.22	301.00	0.9	3,716	0.02%
2021/12/08	1	308.50	4	309.63	311.00	-3	3,699	-0.08%
2021/12/07	1	305.48	6	308.25	306.00	-5	3,700	-0.13%
2021/12/03	7	300.71	7	303.29	298.00	0	3,750	0.00%
2021/12/02	3	295.67	4	296.88	298.00	-1	3,762	-0.03%
2021/12/01	4	289.25	10	289.50	292.50	-6	3,835	-0.16%
2021/11/30	0.1	281.00	0	0.00	280.50	0.1	3,814	0.00%
2021/11/29	1	269.50	1	273.00	277.50	0	3,903	0.00%
2021/11/25	1	282.50	0	0.00	281.00	1	4,011	0.02%
2021/11/24	0	280.00	0	0.00	287.00	0	4,042	0.00%
2021/11/23	3	282.67	0	0.00	281.50	3	4,097	0.07%
2021/11/22	4	293.38	0	0.00	293.50	4	4,133	0.10%
2021/11/19	21	293.52	5	294.00	292.00	16	4,185	0.38%
2021/11/18	6	300.17	11	300.14	295.00	-5	4,226	-0.12%
2021/11/17	12	292.54	14	296.07	294.50	-2	4,156	-0.05%
2021/11/16	2	282.00	1	285.00	279.50	1	4,088	0.02%
2021/11/15	13	282.15	5	285.60	282.00	8	4,145	0.19%
2021/11/12	0	0.00	12	277.17	275.00	-12	4,275	-0.28%
2021/11/10	0	0.00	2	280.00	277.00	-2	4,362	-0.05%
2021/11/09	1	276.00	0	0.00	274.50	1	4,386	0.02%
2021/11/05	1	258.00	9	263.56	267.00	-8	4,471	-0.18%
2021/11/04	0	0.00	7	256.86	258.00	-7	4,509	-0.16%
2021/11/03	0	0.00	2	253.75	251.50	-2	4,568	-0.04%
2021/11/02	1	256.50	3	250.00	241.50	-2	4,599	-0.04%
2021/11/01	23	259.72	5	256.90	256.50	18	4,606	0.39%
2021/10/29	6	268.17	5	266.90	266.50	1	4,638	0.02%
2021/10/28	3	257.83	3	263.83	262.00	0	4,625	0.00%
2021/10/27	13	249.77	7	253.71	255.50	6	4,724	0.13%
2021/10/26	7	251.43	2	253.50	250.00	5	4,991	0.10%
2021/10/25	1	243.50	1	240.50	245.50	0	5,128	0.00%
2021/10/22	2	240.25	2	242.25	246.00	0	5,276	0.00%
2021/10/21	2	241.75	1	249.50	238.50	1	5,459	0.02%
2021/10/20	1	233.00	2	236.25	239.50	-1	5,474	-0.02%
2021/10/19	1	228.50	5	228.00	233.00	-4	5,619	-0.07%
2021/10/15	0	0.00	4	229.13	229.50	-4	5,886	-0.07%
2021/10/13	1	220.50	0	0.00	219.00	1	6,072	0.02%
2021/10/12	2	232.25	0	0.00	226.50	2	6,150	0.03%
2021/10/08	0	0.00	0	237.50	234.00	0	6,171	0.00%
2021/10/05	11	234.09	12	227.79	234.00	-1	6,220	-0.02%
2021/10/04	1	229.00	0	0.00	225.50	1	6,212	0.02%
2021/09/30	2	243.00	2	242.25	244.00	0	6,236	0.00%
2021/09/29	2	244.25	2	239.00	238.00	0	6,259	0.00%
2021/09/28	1	255.00	0	0.00	251.50	1	6,289	0.02%
2021/09/27	10	260.15	1	259.00	261.00	9	6,334	0.14%
2021/09/24	0	0.00	1	261.50	259.50	-1	6,423	-0.02%
2021/09/23	3	257.33	2	255.50	255.50	1	6,562	0.02%
2021/09/22	1	259.00	1	259.00	260.00	0	6,609	0.00%
2021/09/17	0	0.00	1	266.00	268.00	-1	6,628	-0.02%
2021/09/16	2	264.25	2	263.75	262.00	0	6,603	0.00%
2021/09/15	1	256.00	0	0.00	259.00	1	6,598	0.02%
2021/09/14	3	262.50	3	267.00	265.00	0	6,601	0.00%
2021/09/13	6	268.08	4	269.13	264.00	2	6,631	0.03%
2021/09/10	10	267.70	10	269.65	273.00	0	6,664	0.00%
2021/09/09	15	268.20	14	266.96	267.50	1	6,652	0.02%
2021/09/08	0	0.00	12	267.50	263.50	-12	6,629	-0.18%
2021/09/07	15	260.97	4	262.13	261.00	11	6,637	0.17%
2021/09/06	14	269.93	8	267.88	256.00	6	6,635	0.09%
2021/09/03	12	281.79	10	284.10	279.50	2	6,547	0.03%
2021/09/02	19	295.42	9	299.44	284.50	10	6,613	0.15%
2021/09/01	1	300.00	0	0.00	300.00	1	6,627	0.02%
2021/08/31	16	300.69	13	300.08	295.00	3	6,708	0.04%
2021/08/30	6	297.67	5	299.80	301.00	1	6,707	0.01%
2021/08/27	10	300.60	10	300.90	299.00	0	6,736	0.00%
2021/08/26	8	312.56	5	311.70	300.50	3	6,732	0.04%
2021/08/25	6	309.92	6	311.17	309.00	0	6,766	0.00%
2021/08/24	8	331.63	4.4	335.69	314.00	3.6	6,874	0.05%
2021/08/23	6	332.92	6.4	334.92	332.50	-0.4	6,958	-0.01%
2021/08/20	2	322.00	2	324.75	323.50	0	7,014	0.00%
2021/08/19	6	325.25	6	330.08	314.50	0	7,030	0.00%
2021/08/18	5	320.50	5.1	324.30	335.00	-0.1	7,063	0.00%
2021/08/17	1	341.00	0	0.00	327.50	1	7,098	0.01%
2021/08/16	1	341.50	1	351.00	352.00	0	7,156	0.00%
2021/08/13	1	356.50	0	0.00	350.00	1	7,179	0.01%
2021/08/12	12	372.17	12	370.29	369.50	0	7,299	0.00%
2021/08/11	4.5	371.69	4	369.88	365.00	0.5	7,450	0.01%
2021/08/10	6	378.08	8	379.38	379.50	-2	7,468	-0.03%
2021/08/09	10	379.65	4	367.00	363.50	6	7,435	0.08%
2021/08/06	6	385.67	7	391.21	393.00	-1	7,460	-0.01%
2021/08/05	7	386.93	6	390.25	389.00	1	7,524	0.01%
2021/08/04	3	391.33	3	392.00	393.50	0	7,638	0.00%
2021/08/03	5	393.61	5	391.20	391.50	0	7,642	0.00%
2021/08/02	13	404.38	13	397.31	398.50	0	7,647	0.00%
2021/07/30	8	386.19	10	386.90	384.00	-2	7,545	-0.03%
2021/07/29	8	355.00	10	346.65	367.50	-2	7,392	-0.03%
2021/07/28	6	355.92	5	349.80	344.00	1	7,293	0.01%
2021/07/27	18	368.83	14	372.64	382.00	4	7,221	0.06%
2021/07/26	2	357.00	7	346.00	366.50	-5	7,111	-0.07%
2021/07/23	28	338.71	23	338.11	333.50	5	7,111	0.07%
2021/07/22	12	327.54	13.1	333.73	335.00	-1.1	7,145	-0.02%
2021/07/21	0	0.00	22	310.23	314.00	-22	7,007	-0.31%
2021/07/20	2	305.50	6	309.75	303.00	-4	7,035	-0.06%
2021/07/19	26	314.12	24	320.21	318.00	2	7,030	0.03%
2021/07/16	22	312.09	4	316.75	311.50	18	7,035	0.26%
2021/07/15	1	298.50	1	300.00	307.50	0	7,023	0.00%
2021/07/14	1	292.00	0	0.00	300.00	1	7,092	0.01%
2021/07/13	3.6	303.19	1	301.00	298.50	2.6	7,101	0.04%
2021/07/12	2.2	312.50	0.1	318.00	311.00	2.1	7,101	0.03%
2021/07/09	0	0.00	1	315.00	314.50	-1	7,116	-0.01%
2021/07/08	3	319.67	3	314.00	314.00	0	7,129	0.00%
2021/07/07	4	315.88	3	314.04	314.00	1	7,114	0.01%
2021/07/06	0	318.50	0	0.00	318.50	0	7,118	0.00%
2021/07/05	1	323.00	2	320.25	319.50	-1	7,090	-0.01%
2021/07/02	10	302.00	10	306.35	310.50	0	7,089	0.00%
2021/07/01	16	309.81	16	302.91	302.50	0	7,069	0.00%
2021/06/30	2	306.75	5	308.50	313.00	-3	7,006	-0.04%
2021/06/29	0.5	292.50	0	0.00	288.00	0.5	6,862	0.01%
2021/06/28	0	0.00	1.1	287.98	291.00	-1.1	6,829	-0.02%
2021/06/24	3	284.00	3	283.17	283.50	0	6,817	0.00%
2021/06/23	1.1	284.45	3.1	281.47	284.50	-2	6,836	-0.03%
2021/06/22	3.1	272.24	0	0.00	272.50	3.1	6,836	0.05%
2021/06/18	1	288.00	0	0.00	285.00	1	6,789	0.01%
2021/06/16	5	294.70	7	295.57	288.50	-2	6,891	-0.03%
2021/06/15	0	0.00	5	292.10	298.00	-5	6,932	-0.07%
2021/06/11	9	290.94	4.4	292.50	291.50	4.6	6,944	0.07%
2021/06/10	5	296.50	16	297.06	292.00	-11	7,063	-0.16%
2021/06/09	8	289.25	12	289.75	292.00	-4	6,988	-0.06%
2021/06/08	8	287.44	4	290.13	284.00	4	6,906	0.06%
2021/06/07	1	275.50	2	279.50	281.50	-1	6,779	-0.01%
2021/06/04	3	278.67	3	280.33	282.50	0	6,695	0.00%
2021/06/03	3	280.00	4	278.75	277.00	-1	6,647	-0.02%
2021/06/02	9	280.00	9	276.33	274.00	0	6,584	0.00%
2021/06/01	4	294.75	2	297.25	287.00	2	6,507	0.03%
2021/05/31	8	276.38	8	280.94	288.50	0	6,388	0.00%
2021/05/28	2.1	270.86	2	271.50	266.00	0.1	6,354	0.00%
2021/05/27	4	259.38	4	259.88	256.50	0	6,303	0.00%
2021/05/26	7	263.43	6	263.92	260.00	1	6,397	0.02%
2021/05/25	14	270.18	11	274.55	270.00	3	6,366	0.05%
2021/05/24	4	255.25	5	262.50	261.00	-1	6,170	-0.02%
2021/05/21	1	231.50	2.2	239.09	240.00	-1.2	6,019	-0.02%
2021/05/20	15	245.20	11.1	243.77	234.50	3.9	5,941	0.07%
2021/05/19	3	244.00	3	247.67	260.00	0	5,755	0.00%
2021/05/18	4	234.38	16	234.84	238.00	-12	5,525	-0.22%
2021/05/17	16	221.91	4	218.75	225.00	12	5,407	0.22%
2021/05/14	10	239.15	10	240.25	234.00	0	5,313	0.00%
2021/05/13	4.1	222.95	4	223.38	229.00	0.1	5,167	0.00%
2021/05/12	0.1	226.50	0	0.00	221.00	0.1	5,022	0.00%
2021/05/10	6.2	272.11	7	262.00	262.00	-0.8	4,745	-0.02%
2021/05/07	3.1	274.32	3	277.33	279.50	0.1	4,646	0.00%
2021/05/06	7	268.14	7	263.57	257.50	0	4,543	0.00%
2021/05/05	10	290.20	8.7	276.26	275.00	1.3	4,395	0.03%
2021/05/04	17.5	301.77	14.5	301.16	303.50	3	4,306	0.07%
2021/05/03	16.9	308.52	15	310.87	311.50	1.9	4,231	0.04%
2021/04/29	7	325.57	2.5	318.91	314.50	4.6	4,165	0.11%
2021/04/28	5	329.30	3.9	327.21	326.50	1.2	4,074	0.03%
2021/04/27	1	313.51	0.1	312.50	309.50	1	3,885	0.02%
2021/04/26	0	0.00	0.2	313.33	317.50	-0.2	3,835	0.00%
2021/04/23	1	277.00	7	292.43	300.00	-6	3,752	-0.16%
2021/04/22	0	0.00	0.5	285.00	273.00	-0.5	3,717	-0.01%
2021/04/21	0	0.00	2	274.75	276.50	-2	3,642	-0.05%
2021/04/20	7	264.86	1	266.50	261.00	6	3,656	0.16%
2021/04/19	6	248.50	1	258.50	247.00	5	3,569	0.14%
2021/04/14	1	226.50	0	0.00	227.00	1	3,562	0.03%
2021/04/12	1	239.50	0	0.00	235.50	1	3,591	0.03%
2021/04/08	0	0.00	1.1	258.33	256.50	-1.1	3,553	-0.03%
2021/04/06	3	241.50	8	240.31	243.00	-5	3,490	-0.14%
2021/04/01	7	236.14	2	233.50	233.50	5	3,549	0.14%
2021/03/30	1	241.00	1	242.00	239.00	0	3,532	0.00%
2021/03/29	0	0.00	1	237.00	242.00	-1	3,543	-0.03%
2021/03/26	12	235.38	10	237.30	236.00	2	3,604	0.06%
2021/03/25	1	235.00	2	237.00	235.50	-1	3,622	-0.03%
2021/03/23	1	229.00	0	0.00	230.50	1	3,649	0.03%
2021/03/22	0.1	241.00	1	239.50	239.00	-0.9	3,672	-0.02%
2021/03/19	0	0.00	4	239.38	243.50	-4	3,623	-0.11%
2021/03/17	4	226.38	1	232.37	223.00	3	3,487	0.09%
2021/03/16	3	227.83	2	225.00	227.00	1	3,396	0.03%
2021/03/15	0	0.00	4	210.13	211.00	-4	3,219	-0.12%
2021/03/12	1	202.00	3	203.17	203.00	-2	3,156	-0.06%
2021/03/09	0	191.00	0	0.00	190.00	0	3,097	0.00%
2021/03/08	1	198.00	1	202.00	196.50	0	3,071	0.00%
2021/03/05	1	196.50	0	0.00	200.00	1	3,046	0.03%
2021/03/04	4	205.38	3	202.83	201.50	1	2,995	0.03%
2021/03/03	2	202.00	5	207.50	208.00	-3	2,919	-0.10%
2021/03/02	2	210.50	1	211.50	212.50	1	2,772	0.04%
2021/02/26	6	192.17	7	192.07	193.50	-1	2,719	-0.04%
2021/02/25	2	191.25	0	0.00	192.50	2	2,535	0.08%
2021/02/23	1	172.50	1	173.00	173.50	0	2,411	0.00%
2021/02/22	0	0.00	1	175.50	175.50	-1	2,407	-0.04%
2021/02/19	1	172.50	0	0.00	175.00	1	2,392	0.04%
2021/02/18	2	173.25	0	0.00	173.50	2	2,384	0.08%
2021/02/17	0	0.00	2	171.50	175.50	-2	2,378	-0.08%
2021/01/22	0	0.00	1	176.00	178.00	-1	2,231	-0.04%
2021/01/21	0	0.00	1	169.00	171.50	-1	2,189	-0.05%
2021/01/19	0	0.00	1	176.00	175.50	-1	2,126	-0.05%
2021/01/18	1	177.00	0	0.00	177.00	1	2,101	0.05%
2021/01/08	1	163.50	0	0.00	165.00	1	1,761	0.06%
2021/01/07	3	166.17	8	165.38	165.00	-5	1,717	-0.29%
2021/01/06	0	0.00	4	165.13	163.50	-4	1,680	-0.24%
2021/01/05	4	167.00	3	165.83	167.00	1	1,638	0.06%
2021/01/04	5	161.00	2	161.00	163.00	3	1,561	0.19%
2020/12/31	1	164.00	0	0.00	162.50	1	1,530	0.07%
2020/12/30	0	0.00	5	161.60	161.50	-5	1,494	-0.33%
2020/12/29	4	165.00	2	164.50	161.00	2	1,469	0.14%
2020/12/28	0	0.00	2	162.50	164.00	-2	1,398	-0.14%
2020/12/25	2	160.00	1	160.50	159.00	1	1,290	0.08%
2020/12/24	2	160.25	0	0.00	160.00	2	1,257	0.16%
2020/12/23	0	0.00	7	159.14	158.50	-7	1,215	-0.58%
2020/12/22	6	159.42	6	159.42	154.50	0	1,175	0.00%
2020/12/21	1	153.50	1	154.02	156.00	0	1,081	0.00%
2020/12/18	1	152.00	4	151.75	153.50	-3	1,012	-0.30%
2020/12/17	0	0.00	1	149.50	150.00	-1	948	-0.11%
2020/12/16	3	148.00	6	149.17	147.50	-3	910	-0.33%
2020/12/15	0	0.00	1	143.00	143.00	-1	814	-0.12%
2020/12/14	5	142.00	1	146.00	141.00	4	787	0.51%
2020/12/11	1	144.50	4	145.25	145.00	-3	761	-0.39%
2020/12/09	1	139.00	0	0.00	141.00	1	682	0.15%
2020/12/08	2	142.50	1	143.00	140.00	1	672	0.15%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/11/26	2	139.00	0	0.00	138.50	2	719	0.28%
2020/11/20	1	137.50	0	0.00	136.50	1	788	0.13%
2020/11/11	1	132.00	1	133.50	133.50	0	861	0.00%
2020/11/09	1	134.50	1	135.50	132.50	0	863	0.00%
2020/10/05	0	0.00	1	131.00	131.50	-1	1,396	-0.07%
2020/09/29	1	129.00	0	0.00	129.00	1	1,508	0.07%
2020/09/23	1	136.00	0	0.00	135.00	1	1,660	0.06%
2020/09/22	0	0.00	1	136.50	136.50	-1	1,682	-0.06%
2020/09/17	1	143.00	1	143.50	143.00	0	1,712	0.00%
2020/09/16	0	0.00	2	142.25	142.00	-2	1,735	-0.12%
2020/09/04	1	143.50	1	143.00	144.00	0	2,148	0.00%
2020/09/02	3	148.32	3	146.83	146.00	0	2,309	0.00%
2020/08/25	0	0.00	31	138.13	141.00	-31	2,556	-1.21%
2020/08/20	30	135.00	0	0.00	130.00	30	2,841	1.06%
2020/08/12	0	0.00	30	141.00	141.50	-30	3,200	-0.94%
2020/08/07	2	152.00	2	154.00	150.50	0	3,168	0.00%
2020/08/06	2	150.00	0	0.00	149.00	2	3,121	0.06%
2020/08/05	0	0.00	2	146.50	148.00	-2	3,108	-0.06%
2020/08/03	2	146.25	0	0.00	144.00	2	3,174	0.06%
2020/07/31	2	148.50	1	149.50	150.00	1	3,178	0.03%
2020/07/30	11	141.45	0	0.00	143.00	11	3,146	0.35%
2020/07/29	1	145.50	0	0.00	147.00	1	3,152	0.03%
2020/07/28	0	0.00	1	148.50	145.50	-1	3,158	-0.03%
2020/07/27	2	152.00	0	0.00	151.50	2	3,174	0.06%
2020/07/24	21	157.17	2	160.00	155.50	19	3,196	0.59%
2020/07/23	0	0.00	3	158.67	159.50	-3	3,178	-0.09%
2020/07/22	1	157.50	14	157.50	157.50	-13	3,166	-0.41%
2020/07/21	20	157.80	5	156.50	156.50	15	3,173	0.47%
2020/07/16	18	156.50	18	157.50	156.00	0	3,175	0.00%
2020/07/15	29	157.71	38	157.95	155.50	-9	3,179	-0.28%
2020/07/14	25	156.50	32	156.03	156.50	-7	3,192	-0.22%
2020/07/13	13	155.42	13	155.88	155.50	0	3,203	0.00%
2020/07/10	22	155.86	8	155.94	155.00	14	3,237	0.43%
2020/07/09	47	160.57	51	161.17	159.50	-4	3,225	-0.12%
2020/07/08	31	156.90	25	158.20	156.50	6	3,160	0.19%
2020/07/07	1	157.50	0	0.00	157.50	1	3,150	0.03%
2020/07/06	2	160.00	131	160.32	162.50	-129	3,119	-4.14%	大賣/鉅額交易
2020/07/03	25	156.90	10	156.50	156.00	15	3,075	0.49%
2020/07/02	25	156.90	10	157.50	157.00	15	3,129	0.48%
2020/07/01	0	0.00	50	156.71	156.50	-50	3,160	-1.58%
2020/06/30	30	154.50	20	154.00	154.00	10	3,162	0.32%
2020/06/29	30	153.67	20	154.50	154.00	10	3,184	0.31%
2020/06/24	20	155.88	20	155.00	155.00	0	3,191	0.00%
2020/06/23	25	156.10	20	156.50	156.50	5	3,236	0.15%
2020/06/22	1	154.00	1	156.00	156.00	0	3,256	0.00%
2020/06/19	30	155.50	20	155.25	153.00	10	3,275	0.31%
2020/06/18	0	0.00	10	158.00	156.00	-10	3,260	-0.31%
2020/06/17	33	155.11	59	157.47	157.00	-26	3,260	-0.80%
2020/06/16	35	153.14	39	154.72	156.00	-4	3,262	-0.12%
2020/06/15	72	155.15	15	152.00	151.00	57	3,277	1.74%
2020/06/12	29	153.62	25	155.50	156.50	4	3,297	0.12%
2020/06/11	44	158.25	21	163.67	155.50	23	3,298	0.70%
2020/06/10	30	157.02	40	158.13	159.00	-10	3,196	-0.31%
2020/06/09	72	150.60	73	152.53	151.50	-1	3,126	-0.03%
2020/06/08	17	156.76	13	159.92	154.00	4	3,145	0.13%
2020/06/05	0	0.00	30	154.58	155.50	-30	3,046	-0.98%
2020/06/04	32	149.67	16	149.97	150.50	16	3,019	0.53%
2020/06/03	3	155.00	0	0.00	153.50	3	2,996	0.10%
2020/06/02	27	152.93	0	0.00	152.00	27	2,976	0.91%
2020/06/01	32	152.73	2	153.75	153.00	30	3,016	0.99%
2020/05/29	22	152.16	0	0.00	152.00	22	3,039	0.72%
2020/05/28	21	157.29	51	155.93	155.50	-30	3,012	-1.00%
2020/05/27	10	150.25	20	152.00	150.00	-10	2,838	-0.35%
2020/05/26	39	150.17	24	152.63	148.00	15	2,805	0.53%
2020/05/25	10	144.00	31	146.47	147.50	-21	2,732	-0.77%
2020/05/22	23	143.54	3	144.00	143.00	20	2,720	0.74%
2020/05/21	26	149.67	32	151.55	149.50	-6	2,692	-0.22%
2020/05/20	6	147.33	4	154.00	147.00	2	2,648	0.08%
2020/05/19	5	144.40	52	147.03	152.00	-47	2,576	-1.82%
2020/05/18	20	141.00	0	0.00	138.50	20	2,507	0.80%
2020/05/15	42	143.54	21	142.00	142.00	21	2,504	0.84%
2020/05/14	35	146.36	11	145.36	143.00	24	2,510	0.96%
2020/05/13	40	148.25	20	147.75	148.50	20	2,525	0.79%
2020/05/12	5	148.50	6	149.58	147.50	-1	2,569	-0.04%
2020/05/11	61	150.74	65	152.35	149.50	-4	2,596	-0.15%
2020/05/08	11	145.73	55	147.09	148.50	-44	2,577	-1.71%
2020/05/07	32	139.94	38	141.13	144.50	-6	2,526	-0.24%
2020/05/06	20	142.50	21	143.50	142.00	-1	2,509	-0.04%
2020/05/05	55	142.77	46	144.02	142.50	9	2,498	0.36%
2020/05/04	26	142.29	40	144.00	144.00	-14	2,476	-0.57%
2020/04/30	22	142.93	33	145.35	146.50	-11	2,455	-0.45%
2020/04/29	21	139.79	40	140.25	139.00	-19	2,416	-0.79%
2020/04/28	22	136.27	27	136.28	136.50	-5	2,385	-0.21%
2020/04/27	20	136.25	31	136.37	136.00	-11	2,402	-0.46%
2020/04/24	8	135.56	16	135.38	135.50	-8	2,398	-0.33%
2020/04/22	16	125.81	16	126.91	132.00	0	2,371	0.00%
2020/04/21	40	132.00	20	130.00	128.50	20	2,359	0.85%
2020/04/20	20	132.25	20	133.50	133.50	0	2,351	0.00%
2020/04/17	27	135.00	27	134.11	132.50	0	2,378	0.00%
2020/04/16	20	130.50	20	132.00	133.00	0	2,364	0.00%
2020/04/15	12	133.13	42	133.64	133.00	-30	2,349	-1.28%
2020/04/14	1	130.00	1	131.00	132.50	0	2,332	0.00%
2020/04/13	70	131.75	36	129.56	129.00	34	2,336	1.46%
2020/04/10	46	129.58	47	130.15	131.50	-1	2,333	-0.04%
2020/04/09	62	131.48	25	128.50	128.50	37	2,322	1.59%
2020/04/08	28	131.07	32	132.39	132.50	-4	2,296	-0.17%
2020/04/07	57	131.83	73	133.14	133.00	-16	2,274	-0.70%
2020/04/06	30	123.58	56	124.38	127.00	-26	2,220	-1.17%
2020/04/01	21	116.88	22	118.00	120.50	-1	2,192	-0.05%
2020/03/31	32	118.27	27	119.02	118.00	5	2,175	0.23%
2020/03/30	35	113.57	35	115.57	118.00	0	2,159	0.00%
2020/03/27	26	117.87	22	117.68	117.50	4	2,158	0.19%
2020/03/26	1	111.00	6	113.92	114.50	-5	2,113	-0.24%
2020/03/25	26	114.98	22	116.16	114.50	4	2,120	0.19%
2020/03/24	10	108.00	30	108.00	110.00	-20	2,090	-0.96%
2020/03/23	52	101.09	53	102.97	102.00	-1	2,072	-0.05%
2020/03/20	6	106.08	30	108.35	107.50	-24	2,062	-1.16%
2020/03/19	47	106.46	1	101.00	101.00	46	2,023	2.27%
2020/03/18	33	120.76	14.1	122.22	112.00	19	1,984	0.95%
2020/03/17	37	121.22	37	122.62	119.00	0	1,933	0.00%
2020/03/16	110	130.69	71	128.63	123.00	39	1,898	2.05%	大買/
2020/03/13	25	126.80	26	129.25	133.00	-1	1,838	-0.05%
2020/03/12	73	149.92	33	139.80	139.00	40	1,783	2.24%
2020/03/11	2	155.50	2	154.00	151.00	0	1,737	0.00%
2020/03/10	1	154.00	2	151.75	156.50	-1	1,731	-0.06%
2020/03/09	1	156.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	0	0.00	1	162.50	162.50	-1	1,661	-0.06%
2020/03/05	2.1	160.83	10	159.50	162.00	-8	1,640	-0.48%
2020/03/04	4	154.13	4	154.75	155.00	0	1,574	0.00%
2020/03/03	0	0.00	13	150.00	155.00	-13	1,526	-0.85%
2020/03/02	21	137.90	0	0.00	141.00	21	1,528	1.37%
2020/02/27	3	146.67	12	149.13	144.00	-9	1,495	-0.60%
2020/02/26	14	151.18	1	149.50	149.50	13	1,493	0.87%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/21	1	157.00	0	0.00	156.00	1	1,473	0.07%
2020/02/19	2	160.00	0	0.00	162.00	2	1,485	0.13%
2020/02/17	0	0.00	2	165.50	164.00	-2	1,473	-0.14%
2020/02/14	1	167.00	1	168.00	166.00	0	1,477	0.00%
2020/02/13	4	166.88	1	170.00	164.00	3	1,480	0.20%
2020/02/12	1	158.00	1	159.50	166.50	0	1,456	0.00%
2020/02/11	3	155.50	0	0.00	157.00	3	1,439	0.21%
2020/02/05	0	0.00	1	154.00	152.50	-1	1,550	-0.06%
2020/01/13	1	163.00	1	168.00	168.50	0	1,957	0.00%
2020/01/08	1	164.00	0	0.00	163.00	1	2,010	0.05%
2019/12/20	0	0.00	2	172.25	173.00	-2	2,325	-0.09%
2019/12/17	0	0.00	1	170.00	169.00	-1	2,306	-0.04%
2019/12/12	2	169.00	0	0.00	167.50	2	2,441	0.08%
2019/12/09	2	171.75	2	171.00	171.00	0	2,707	0.00%
2019/12/06	1	173.00	1	175.00	176.00	0	2,721	0.00%
2019/12/02	1	167.00	0	0.00	166.50	1	2,910	0.03%
2019/11/28	0	0.00	1	174.00	174.00	-1	2,974	-0.03%
2019/11/27	1	177.50	0	0.00	178.00	1	2,989	0.03%
2019/11/25	0	0.00	1	173.00	173.00	-1	3,003	-0.03%
2019/11/22	1	171.50	1	171.00	171.00	0	3,022	0.00%
2019/11/15	1	165.50	1	166.00	166.00	0	3,416	0.00%
2019/11/13	2	169.00	2	169.25	168.00	0	3,525	0.00%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/08	4	170.75	4	170.00	170.00	0	3,568	0.00%
2019/11/07	6	172.17	5	169.50	172.00	1	3,572	0.03%
2019/11/06	15	178.80	16	175.50	175.50	-1	3,547	-0.03%
2019/11/05	3	181.83	4	180.50	181.00	-1	3,536	-0.03%
2019/11/04	5	183.10	1	181.50	181.50	4	3,568	0.11%
2019/11/01	3	182.00	5	183.30	183.50	-2	3,571	-0.06%
2019/10/31	2	181.00	1	183.50	182.00	1	3,576	0.03%
2019/10/30	0	0.00	5	188.50	188.00	-5	3,537	-0.14%
2019/10/29	8	190.25	2	188.50	188.50	6	3,583	0.17%
2019/10/28	0	0.00	0.1	194.50	194.50	-0.1	3,545	0.00%
2019/10/24	0	0.00	2	183.50	184.50	-2	3,465	-0.06%
2019/10/23	3	179.83	3	179.67	180.00	0	3,461	0.00%
2019/10/22	0	0.00	1	178.00	183.00	-1	3,489	-0.03%
2019/10/21	10	182.75	11	178.36	177.50	-1	3,476	-0.03%
2019/10/18	3	179.00	3	181.00	181.50	0	3,391	0.00%
2019/10/16	2	175.00	2	173.50	173.50	0	3,372	0.00%
2019/10/15	4	177.75	7	177.79	176.50	-3	3,435	-0.09%
2019/10/14	4	177.25	1	176.00	176.00	3	3,465	0.09%
2019/10/09	1	175.00	1	174.00	174.00	0	3,480	0.00%
2019/10/08	4	177.25	3	177.67	175.00	1	3,501	0.03%
2019/10/07	1	180.50	0	179.50	179.50	1	3,551	0.03%
2019/10/04	6	175.92	6	177.58	183.00	0	3,546	0.00%
2019/10/03	0	0.00	7	176.00	177.00	-7	3,465	-0.20%
2019/10/02	8	171.50	13	171.31	170.50	-5	3,438	-0.15%
2019/10/01	4	170.38	1	171.00	171.00	3	3,375	0.09%
2019/09/26	0	0.00	1	170.50	170.00	-1	3,409	-0.03%
2019/09/25	1	171.50	1	172.00	174.50	0	3,468	0.00%
2019/09/24	9	174.33	0	0.00	171.50	9	3,555	0.25%
2019/09/23	5	173.20	7	174.79	175.50	-2	3,562	-0.06%
2019/09/20	1	169.50	3	172.50	174.00	-2	3,578	-0.06%
2019/09/19	3	169.00	4	171.25	171.00	-1	3,587	-0.03%
2019/09/18	8	171.13	3	169.00	169.00	5	3,576	0.14%
2019/09/17	1	180.00	1	176.00	174.50	0	3,519	0.00%
2019/09/16	2	176.23	3	176.50	174.50	-1	3,476	-0.03%
2019/09/12	2	175.50	1	178.00	178.00	1	3,450	0.03%
2019/09/11	3	170.67	3	173.00	174.00	0	3,446	0.00%
2019/09/10	0	0.00	2	167.00	164.00	-2	3,438	-0.06%
2019/09/06	1	164.50	1	164.00	165.00	0	3,514	0.00%
2019/09/05	2	160.75	2	162.25	164.00	0	3,564	0.00%
2019/09/04	1	154.50	0	0.00	154.50	1	3,461	0.03%
2019/09/03	1	155.50	1	154.00	153.50	0	3,516	0.00%
2019/09/02	1	159.00	1	158.00	158.00	0	3,536	0.00%
2019/08/30	1	162.00	1	161.00	162.00	0	3,525	0.00%
2019/08/29	1	160.50	1	159.50	158.50	0	3,568	0.00%
2019/08/26	5	157.60	4	159.75	158.50	1	3,671	0.03%
2019/08/23	2	165.50	3	160.00	162.00	-1	3,647	-0.03%
2019/08/22	2	168.25	6	166.67	167.00	-4	3,616	-0.11%
2019/08/21	6	164.75	3	163.33	164.00	3	3,559	0.08%
2019/08/20	4	163.88	6	164.67	162.50	-2	3,532	-0.06%
2019/08/19	0	0.00	2	157.25	158.00	-2	3,401	-0.06%
2019/08/16	3	143.83	0	0.00	144.00	3	3,343	0.09%
2019/08/15	0	0.00	1	144.00	144.50	-1	3,412	-0.03%
2019/08/14	1	141.50	0	0.00	140.50	1	3,452	0.03%
2019/08/13	0	0.00	1	141.50	141.50	-1	3,561	-0.03%
2019/08/12	0	0.00	3	140.50	140.50	-3	3,602	-0.08%
2019/08/08	3	139.67	2	140.50	140.50	1	3,614	0.03%
2019/08/07	0	0.00	2	136.75	136.50	-2	3,610	-0.06%
2019/08/06	11	130.41	9	129.56	132.00	2	3,596	0.06%
2019/08/05	1	136.00	2	135.00	134.50	-1	3,560	-0.03%
2019/07/31	3	137.50	4	136.88	136.50	-1	3,615	-0.03%
2019/07/29	2	139.25	1	139.00	139.00	1	3,652	0.03%
2019/07/26	0	0.00	1	141.50	142.00	-1	3,683	-0.03%
2019/07/25	1	136.00	4	137.38	139.00	-3	3,713	-0.08%
2019/07/24	7	137.43	4	138.63	136.00	3	3,693	0.08%
2019/07/23	1	140.50	0	0.00	140.00	1	3,673	0.03%
2019/07/22	3	142.33	2	142.00	142.00	1	3,666	0.03%
2019/07/17	22	146.05	24	144.63	144.00	-2	3,637	-0.05%
2019/07/16	1	145.00	2	143.25	145.50	-1	3,555	-0.03%
2019/07/15	6	140.83	7	140.86	141.00	-1	3,489	-0.03%
2019/07/12	5	144.90	6	145.75	145.50	-1	3,468	-0.03%
2019/07/11	10	141.70	8	141.56	144.00	2	3,420	0.06%
2019/07/09	0	0.00	1	135.00	136.50	-1	3,325	-0.03%
2019/07/08	3	137.00	1	135.00	135.00	2	3,331	0.06%
2019/07/04	1	136.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	1	135.50	0	0.00	135.00	1	3,394	0.03%
2019/07/02	0	0.00	2	139.00	139.00	-2	3,368	-0.06%
2019/07/01	7	136.79	0	0.00	137.50	7	3,320	0.21%
2019/06/26	2	130.00	3	130.83	131.00	-1	3,271	-0.03%
2019/06/25	1	131.50	1	133.50	130.00	0	3,253	0.00%
2019/06/24	2	132.00	4	132.13	132.50	-2	3,262	-0.06%
2019/06/21	1	134.00	1	137.00	132.50	0	3,280	0.00%
2019/06/20	3	135.50	0	0.00	135.50	3	3,286	0.09%
2019/06/19	2	134.25	14	134.54	135.50	-12	3,267	-0.37%
2019/06/18	17	132.21	7	133.93	132.00	10	3,219	0.31%
2019/06/17	12	137.46	16	138.47	139.50	-4	3,122	-0.13%
2019/06/14	2	136.50	11	134.00	134.50	-9	3,062	-0.29%
2019/06/13	14	132.21	22	134.98	132.00	-8	3,052	-0.26%
2019/06/12	28	130.21	3	131.83	131.50	25	3,045	0.82%
2019/06/10	0	0.00	1	137.00	138.00	-1	3,118	-0.03%
2019/06/05	0	0.00	2	132.00	133.50	-2	3,167	-0.06%
2019/06/04	3	130.17	3	130.33	129.00	0	3,163	0.00%
2019/06/03	1	128.00	1	127.00	128.00	0	3,188	0.00%
2019/05/31	3	126.50	3	124.83	126.00	0	3,148	0.00%
2019/05/30	0	0.00	2	117.75	118.00	-2	3,106	-0.06%
2019/05/28	1	115.00	1	115.50	117.00	0	3,074	0.00%
2019/05/27	2	112.75	2	115.25	115.00	0	3,079	0.00%
2019/05/24	2	118.75	1	116.00	115.00	1	3,064	0.03%
2019/05/23	2	120.00	0	0.00	120.50	2	3,004	0.07%
2019/05/22	4	120.75	5	122.80	124.00	-1	2,985	-0.03%
2019/05/21	3	115.17	2	113.00	117.50	1	2,929	0.03%
2019/05/20	2	109.25	1	110.00	114.50	1	2,909	0.03%
2019/05/15	0	0.00	1	138.50	138.00	-1	2,842	-0.04%
2019/05/09	0	0.00	1	134.50	134.00	-1	2,787	-0.04%
2019/05/08	1	137.50	0	0.00	140.50	1	2,768	0.04%
2019/05/03	10	135.50	10	135.25	135.50	0	2,654	0.00%
2019/05/02	0	0.00	1	129.00	130.50	-1	2,607	-0.04%
2019/04/30	1	127.00	1	128.50	127.00	0	2,573	0.00%
2019/04/26	2	133.50	0	0.00	132.50	2	2,669	0.07%
2019/04/24	1	140.50	2	139.50	138.50	-1	2,700	-0.04%
2019/04/23	0	0.00	1	137.00	134.50	-1	2,676	-0.04%
2019/04/19	1	136.50	0	0.00	137.00	1	2,688	0.04%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/04/11	0	0.00	1	138.50	138.00	-1	2,806	-0.04%
2019/04/10	1	140.50	0	0.00	143.00	1	2,756	0.04%
2019/04/02	1	151.50	1	150.00	150.00	0	2,669	0.00%
2019/04/01	1	144.50	0	0.00	144.50	1	2,635	0.04%
2019/03/27	1	136.50	0	0.00	137.50	1	2,646	0.04%
2019/03/26	1	141.50	0	0.00	141.50	1	2,631	0.04%
2019/03/25	0	0.00	1	141.00	143.00	-1	2,636	-0.04%
2019/03/22	3	138.67	2	139.00	139.00	1	2,599	0.04%
2019/03/19	0	0.00	1	137.50	141.00	-1	2,671	-0.04%
2019/03/18	1	141.00	0	0.00	140.00	1	2,711	0.04%
2019/03/15	0	0.00	1.3	136.15	135.00	-1.3	2,692	-0.05%
2019/03/14	3	133.33	7	133.93	135.50	-4	2,674	-0.15%
2019/03/13	1	130.50	0	0.00	128.50	1	2,597	0.04%
2019/03/12	1	125.00	2	127.75	124.00	-1	2,568	-0.04%
2019/03/11	1	125.50	3	125.33	125.50	-2	2,543	-0.08%
2019/03/07	1	121.00	2	120.75	120.50	-1	2,577	-0.04%
2019/03/05	1	119.00	0	0.00	115.00	1	2,530	0.04%
2019/02/27	1	116.00	1	116.50	117.00	0	2,548	0.00%
2019/02/21	1	121.50	0	0.00	121.00	1	2,527	0.04%
2019/02/19	2	121.50	0	0.00	121.00	2	2,534	0.08%
2019/02/18	0	0.00	3	123.17	125.00	-3	2,474	-0.12%
2019/02/14	0	0.00	2	109.75	113.00	-2	2,358	-0.08%
2019/02/13	1	109.50	0	0.00	110.00	1	2,329	0.04%
2019/02/12	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/02/11	1	109.00	2	111.75	113.00	-1	2,399	-0.04%
2019/01/30	1	109.50	1	110.50	110.00	0	2,390	0.00%
2019/01/29	1	110.00	0	0.00	110.00	1	2,384	0.04%
2019/01/28	1	115.00	1	116.00	113.50	0	2,380	0.00%
2019/01/25	1	116.50	21	117.00	117.00	-20	2,404	-0.83%
2019/01/23	2	113.75	1	113.50	114.50	1	2,402	0.04%
2019/01/21	2	113.00	5	114.00	113.50	-3	2,392	-0.13%
2019/01/18	1	111.50	1	110.00	111.50	0	2,331	0.00%
2019/01/17	1	104.50	0	0.00	105.00	1	2,269	0.04%
2019/01/16	2	112.75	1	110.00	109.50	1	2,254	0.04%
2019/01/15	1	110.00	1	108.00	108.00	0	2,217	0.00%
2019/01/10	0	0.00	1	102.00	105.00	-1	2,290	-0.04%
2019/01/08	0	0.00	2	98.30	99.10	-2	2,210	-0.09%
2019/01/04	1	97.00	0	0.00	95.60	1	2,174	0.05%
2019/01/03	0	0.00	1	103.50	103.00	-1	2,158	-0.05%
2019/01/02	3	99.60	2	98.50	98.50	1	2,127	0.05%
2018/12/24	2	101.50	0	0.00	103.50	2	2,178	0.09%
2018/12/21	0	0.00	1	103.00	106.00	-1	2,157	-0.05%
2018/12/20	0	0.00	1	109.00	110.00	-1	2,126	-0.05%
2018/12/18	2	110.50	0	0.00	109.00	2	2,094	0.10%
2018/12/14	1	116.00	3	117.50	113.50	-2	2,052	-0.10%
2018/12/13	1	118.00	2	117.25	117.50	-1	2,019	-0.05%
2018/12/12	4	114.50	2	115.00	113.00	2	1,942	0.10%
2018/12/11	2	110.00	4	110.00	115.00	-2	1,906	-0.10%
2018/12/10	2	104.00	1	109.00	105.00	1	1,857	0.05%
2018/12/07	2	113.00	2	113.00	110.50	0	1,836	0.00%
2018/12/06	0	0.00	1	112.00	106.50	-1	1,786	-0.06%
2018/12/05	1	110.00	0	0.00	111.00	1	1,773	0.06%
2018/12/04	1	111.00	0	0.00	109.00	1	1,754	0.06%
2018/12/03	1	110.50	11	110.45	110.50	-10	1,771	-0.56%
2018/11/30	0	0.00	12	110.08	111.00	-12	1,707	-0.70%
2018/11/29	0	0.00	1	101.50	101.00	-1	1,598	-0.06%
2018/11/28	7	101.00	7	100.29	101.00	0	1,579	0.00%
2018/11/27	1	98.90	1	98.30	99.00	0	1,557	0.00%
2018/11/23	0	0.00	1	94.50	93.10	-1	1,506	-0.07%
2018/11/22	1	92.90	0	0.00	92.20	1	1,490	0.07%
2018/11/16	0	0.00	1	98.50	98.00	-1	1,489	-0.07%
2018/11/12	1	90.10	0	0.00	92.20	1	1,408	0.07%
2018/11/09	0	0.00	1	90.00	92.20	-1	1,401	-0.07%
2018/11/01	1	82.70	1	81.50	83.20	0	1,349	0.00%
2018/10/31	1	80.00	0	0.00	80.00	1	1,336	0.07%
2018/10/25	1	76.10	0	0.00	76.70	1	1,375	0.07%
2018/10/19	0	0.00	3	83.57	82.00	-3	1,404	-0.21%
2018/10/11	1	72.60	1	71.00	70.80	0	1,385	0.00%
2018/10/08	1	78.20	1	78.80	79.30	0	1,430	0.00%
2018/10/03	0	0.00	72	79.49	80.00	-72	1,506	-4.78%
2018/09/27	0	0.00	1	85.00	84.70	-1	1,777	-0.06%
2018/09/26	0	0.00	14	84.91	84.90	-14	1,861	-0.75%
2018/09/25	2	83.65	0	0.00	83.80	2	1,906	0.10%
2018/09/21	1	82.90	1	83.20	83.40	0	1,940	0.00%
2018/09/18	4	83.52	0	0.00	83.50	4	2,285	0.17%
2018/09/17	82	84.91	0	0.00	85.90	82	2,445	3.35%
2018/09/14	0	0.00	1	85.00	85.20	-1	2,542	-0.04%
2018/09/13	1	83.50	0	0.00	83.40	1	2,664	0.04%
2018/09/11	2	83.20	0	0.00	83.10	2	2,933	0.07%
2018/09/07	1	84.90	1	89.00	85.00	0	3,062	0.00%
2018/08/30	1	96.50	0	0.00	96.00	1	3,803	0.03%
2018/08/27	1	98.00	0	0.00	97.50	1	3,938	0.03%
2018/08/24	1	94.20	1	94.70	95.20	0	3,926	0.00%
2018/08/16	2	94.10	2	94.60	94.80	0	3,950	0.00%
2018/08/13	0	0.00	1	90.70	91.70	-1	3,908	-0.03%
2018/08/02	10	94.00	0	0.00	93.60	10	3,776	0.26%
2018/07/31	10	97.00	0	0.00	96.20	10	3,752	0.27%
2018/07/27	0	0.00	1	101.50	102.00	-1	3,700	-0.03%
2018/07/26	0	0.00	1	99.40	101.50	-1	3,679	-0.03%
2018/07/25	1	99.20	0	0.00	98.40	1	3,671	0.03%
2018/07/24	9	97.34	55	96.90	99.00	-46	3,667	-1.25%
2018/07/23	48	98.78	2	97.70	98.00	46	3,668	1.25%
2018/07/20	1	100.50	5	95.70	95.60	-4	3,643	-0.11%
2018/07/19	1	99.70	2	100.50	100.00	-1	3,602	-0.03%
2018/07/18	2	101.35	3	101.67	100.00	-1	3,602	-0.03%
2018/07/17	3	106.33	4	105.25	103.00	-1	3,581	-0.03%
2018/07/16	9	109.39	0	0.00	107.00	9	3,573	0.25%
2018/07/13	2	113.50	6	112.75	113.50	-4	3,628	-0.11%
2018/07/11	1	107.50	0	0.00	106.50	1	3,583	0.03%
2018/07/09	7	111.07	2	111.50	108.00	5	3,519	0.14%
2018/07/06	1	120.00	2	115.75	119.50	-1	3,419	-0.03%
2018/07/05	8	120.25	7	122.36	116.50	1	3,345	0.03%
2018/07/04	1	121.50	1	122.00	124.00	0	3,232	0.00%
2018/07/03	1	116.50	2	117.00	114.50	-1	3,136	-0.03%
2018/07/02	1	116.00	1	117.00	115.00	0	3,084	0.00%
2018/06/29	7	117.14	8	115.69	117.50	-1	3,047	-0.03%
2018/06/28	15	113.90	25	113.78	115.00	-10	2,986	-0.33%
2018/06/27	16	118.09	5	119.80	115.50	11	2,890	0.38%
2018/06/26	51	124.69	53	121.69	128.00	-2	2,682	-0.07%
2018/06/25	3	122.67	29	121.33	120.50	-26	2,519	-1.03%
2018/06/22	5	121.00	2	122.50	125.00	3	2,414	0.12%
2018/06/21	36	116.83	13	123.23	121.00	23	2,272	1.01%
2018/06/20	0	0.00	3	111.33	112.50	-3	2,033	-0.15%
2018/06/19	3	118.50	6	115.50	116.00	-3	1,959	-0.15%
2018/06/15	4	115.00	1	114.00	115.00	3	1,878	0.16%
2018/06/14	3	116.00	1	115.00	116.00	2	1,784	0.11%
2018/06/13	2	123.25	1	120.00	119.00	1	1,683	0.06%
2018/06/12	6	116.17	77	117.27	116.00	-71	1,582	-4.49%
2018/06/11	1	114.00	39	111.22	114.50	-38	1,394	-2.73%
2018/06/08	20	103.63	34	101.56	104.50	-14	1,271	-1.10%
2018/06/07	107	99.67	39	99.69	98.50	68	1,125	6.04%	大買/
2018/06/06	2	96.50	2	98.45	97.50	0	1,043	0.00%
2018/06/05	0	0.00	1	93.90	93.50	-1	901	-0.11%
2018/05/31	0	0.00	1	91.20	91.20	-1	842	-0.12%
2018/05/30	1	90.70	1	90.60	90.10	0	833	0.00%
2018/05/29	0	0.00	1	90.80	91.00	-1	824	-0.12%
2018/05/28	2	89.70	1	90.30	91.10	1	823	0.12%
2018/05/25	3	90.57	0	0.00	91.20	3	805	0.37%
2018/05/22	1	87.70	0	0.00	87.40	1	775	0.13%
2018/05/15	1	89.60	0	0.00	88.50	1	781	0.13%
2018/05/10	1	89.40	0	0.00	89.50	1	789	0.13%
2018/05/09	1	91.50	1	89.80	89.70	0	787	0.00%
2018/04/25	1	88.40	0	0.00	88.60	1	814	0.12%
2018/04/23	0	0.00	6	91.00	90.80	-6	855	-0.70%
2018/04/20	3	92.93	1	93.40	93.40	2	931	0.21%
2018/04/19	6	94.65	1	95.20	94.10	5	938	0.53%
2018/04/18	1	92.20	1	92.10	92.70	0	819	0.00%
2018/04/17	16	90.05	1	89.90	90.00	15	779	1.92%
2018/04/16	8	90.29	24	90.29	90.40	-16	772	-2.07%
2018/04/13	0	0.00	1	89.90	89.60	-1	757	-0.13%
2018/04/10	1	87.00	0	0.00	86.70	1	789	0.13%
2018/04/09	0	0.00	1	88.50	87.30	-1	789	-0.13%
2018/04/03	0	0.00	1	88.30	88.30	-1	791	-0.13%
2018/03/15	0	0.00	1	89.10	89.10	-1	745	-0.13%
2018/02/06	3	81.27	0	0.00	80.90	3	727	0.41%
2018/02/05	1	86.10	0	0.00	86.40	1	711	0.14%
2018/01/30	1	87.50	0	0.00	86.20	1	707	0.14%
2018/01/29	1	89.10	0	0.00	88.40	1	702	0.14%
2018/01/25	1	87.80	0	0.00	87.50	1	711	0.14%
2018/01/18	0	0.00	1	90.40	90.40	-1	698	-0.14%
2018/01/17	1	92.40	2	91.60	90.60	-1	693	-0.14%
2018/01/16	0	0.00	1	89.50	91.10	-1	661	-0.15%
2018/01/09	1	84.80	0	0.00	84.50	1	594	0.17%
2018/01/05	0	0.00	1	87.00	87.40	-1	603	-0.17%
2018/01/03	1	84.30	4	84.50	84.20	-3	582	-0.51%