九暘 (8040)-凱基-鳳山券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
530張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	74.80	0	0.00	74.50	1	6,020	0.02%
2024/04/22	0	0.00	1	69.60	69.00	-1	6,009	-0.02%
2024/04/17	0	0.00	0	75.10	75.50	0	5,981	0.00%
2024/04/16	0	0.00	7	74.06	75.00	-7	5,975	-0.12%
2024/04/15	0	0.00	1	79.40	77.00	-1	5,963	-0.02%
2024/04/10	2	81.69	4	81.30	80.50	-2	5,935	-0.03%
2024/04/09	2	76.70	8	76.25	78.00	-6	5,881	-0.10%
2024/04/08	6	80.50	0	79.00	79.00	6	5,833	0.10%
2024/04/03	3	81.50	0	0.00	81.30	3	5,805	0.05%
2024/04/02	2	83.25	0	0.00	82.80	2	5,786	0.03%
2024/04/01	0	83.80	1	86.70	84.30	-1	5,771	-0.02%
2024/03/29	4	80.55	0	0.00	82.10	4	5,744	0.07%
2024/03/26	0	81.80	0	0.00	81.80	0	5,584	0.00%
2024/03/19	0	0.00	2	89.30	89.40	-2	5,446	-0.04%
2024/03/18	0	0.00	0	86.70	85.80	0	5,397	0.00%
2024/03/15	1	84.20	0	0.00	82.10	1	5,373	0.02%
2024/03/14	4	85.71	3	88.83	87.50	1	5,333	0.02%
2024/03/13	6	89.88	4	87.60	86.20	2	4,988	0.04%
2024/03/12	2	86.00	2	88.60	88.60	0	4,194	0.00%
2024/03/11	2	73.30	8	79.35	80.60	-6	3,720	-0.16%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/04	1	61.90	2	62.10	61.70	-1	3,090	-0.03%
2024/03/01	2	64.70	2	63.30	62.70	0	3,050	0.00%
2024/02/29	1	61.40	8	61.41	62.20	-7	2,869	-0.24%
2024/02/27	9	61.12	3	64.03	61.60	6	2,833	0.21%
2024/02/26	8	64.24	5	64.28	62.60	3	2,708	0.11%
2024/02/23	2	58.80	1	61.30	61.30	1	2,323	0.04%
2024/02/22	1	53.10	2	54.60	55.80	-1	1,989	-0.05%
2024/02/05	1	56.90	4	57.05	55.20	-3	1,808	-0.17%
2024/02/02	2	56.30	0	0.00	56.40	2	1,707	0.12%
2024/01/30	1	53.70	0	0.00	52.90	1	1,455	0.07%
2024/01/29	0	0.00	1	54.00	53.80	-1	1,381	-0.07%
2024/01/26	2	50.00	1	50.00	49.20	1	1,301	0.08%
2024/01/25	1	51.80	0	0.00	50.10	1	1,309	0.08%
2024/01/22	0	0.00	1	52.70	52.10	-1	1,502	-0.07%
2024/01/19	1	50.60	2	52.85	49.45	-1	1,431	-0.07%
2024/01/18	0	48.75	0	0.00	48.70	0	1,298	0.00%
2023/12/29	0	0.00	2	48.40	48.40	-2	1,618	-0.12%
2023/12/26	0	0.00	2	49.00	49.00	-2	1,574	-0.13%
2023/12/06	1	47.70	1	49.30	49.10	0	1,474	0.00%
2023/11/30	1	48.90	0	0.00	48.80	1	1,437	0.07%
2023/11/24	2	50.65	1	49.80	49.70	1	1,376	0.07%
2023/11/22	0	0.00	6	52.74	53.30	-6	1,201	-0.50%
2023/11/17	0	0.00	1	47.40	47.45	-1	1,018	-0.10%
2023/11/14	0	0.00	1	45.35	45.35	-1	983	-0.10%
2023/11/09	1	45.90	0	0.00	45.20	1	972	0.10%
2023/11/07	1	48.50	1	47.30	47.00	0	948	0.00%
2023/11/06	1	45.45	0	0.00	46.75	1	905	0.11%
2023/10/31	1	49.20	1	46.35	46.05	0	845	0.00%
2023/10/30	5	50.26	6	49.63	50.70	-1	705	-0.14%
2023/10/23	1	48.30	0	0.00	47.95	1	447	0.22%
2023/10/19	1	47.20	1	46.95	46.85	0	383	0.00%
2023/10/18	1	46.45	3	48.60	46.00	-2	332	-0.60%
2023/09/18	1	45.00	2	45.15	45.00	-1	210	-0.47%
2023/09/13	0	0.00	4	43.80	43.40	-4	204	-1.96%
2023/09/05	0	0.00	3	43.30	43.05	-3	205	-1.46%
2023/08/21	2	41.00	0	0.00	40.90	2	402	0.50%
2023/08/14	2	40.15	0	0.00	40.05	2	407	0.49%
2023/08/11	2	41.50	0	0.00	41.50	2	431	0.46%
2023/08/10	3	42.05	0	0.00	42.10	3	430	0.70%
2023/07/31	0	0.00	1	45.65	45.15	-1	437	-0.23%
2023/07/19	1	45.35	0	0.00	44.95	1	442	0.23%
2023/07/17	1	48.00	5	48.30	48.25	-4	438	-0.91%
2023/07/12	2	43.00	0	0.00	43.00	2	418	0.48%
2023/07/11	3	44.10	0	0.00	44.10	3	417	0.72%
2023/07/03	1	45.70	0	0.00	45.65	1	440	0.23%
2023/06/07	1	49.10	0	0.00	49.10	1	482	0.21%
2023/05/31	2	51.40	2	51.10	51.80	0	452	0.00%
2023/05/30	0	0.00	1	50.40	50.40	-1	373	-0.27%
2023/05/18	0	0.00	2	45.60	45.90	-2	347	-0.58%
2023/05/09	1	43.25	0	0.00	43.15	1	340	0.29%
2023/04/25	2	47.15	0	0.00	45.20	2	423	0.47%
2023/04/18	0	0.00	1	51.20	50.70	-1	450	-0.22%
2023/04/10	0	0.00	1	51.90	51.60	-1	458	-0.22%
2023/04/07	1	52.10	0	0.00	51.70	1	459	0.22%
2023/03/23	1	49.65	0	0.00	50.00	1	497	0.20%
2023/02/15	0	0.00	1	52.00	51.90	-1	1,332	-0.08%
2023/01/17	1	51.10	1	51.40	51.40	0	2,092	0.00%
2023/01/13	0	0.00	0.5	52.60	52.90	-0.5	2,209	-0.02%
2023/01/10	5.5	55.63	6	54.77	54.60	-0.5	2,452	-0.02%
2022/12/30	1	53.40	0	0.00	52.50	1	3,386	0.03%
2022/12/20	1	52.50	1	53.40	52.00	0	4,212	0.00%
2022/12/19	1	52.50	1	52.80	52.30	0	4,254	0.00%
2022/12/15	0	0.00	1	54.90	54.90	-1	4,374	-0.02%
2022/12/14	1	55.00	0	0.00	54.80	1	4,402	0.02%
2022/12/13	2	54.30	0	0.00	53.90	2	4,463	0.04%
2022/12/12	2	54.05	0	0.00	54.20	2	4,518	0.04%
2022/12/07	1	55.30	0	0.00	55.30	1	4,895	0.02%
2022/12/06	1	57.70	2	57.00	57.00	-1	5,000	-0.02%
2022/12/05	0	0.00	8	62.01	61.70	-8	4,910	-0.16%
2022/12/02	8	59.36	0	0.00	59.20	8	4,873	0.16%
2022/12/01	1	58.40	0	0.00	58.20	1	4,872	0.02%
2022/11/29	0	0.00	3	57.20	56.90	-3	4,799	-0.06%
2022/11/25	1	55.60	0	0.00	55.60	1	4,776	0.02%
2022/11/21	0	0.00	1	57.30	57.00	-1	4,709	-0.02%
2022/11/18	0	0.00	6	58.20	57.10	-6	4,693	-0.13%
2022/11/17	0	0.00	1	58.60	59.00	-1	4,648	-0.02%
2022/11/16	6	58.75	0	0.00	58.70	6	4,617	0.13%
2022/11/14	0	0.00	1	59.10	59.30	-1	4,560	-0.02%
2022/11/11	1	58.50	1	59.50	60.00	0	4,493	0.00%
2022/11/10	3	59.17	0	0.00	57.10	3	4,390	0.07%
2022/11/07	2	59.25	8	58.59	58.30	-6	4,298	-0.14%
2022/11/04	5	58.90	5	59.58	59.70	0	4,220	0.00%
2022/11/03	4	56.20	4	56.75	57.20	0	4,058	0.00%
2022/11/01	0	0.00	6	55.87	55.70	-6	3,991	-0.15%
2022/10/31	1	53.50	2	54.45	55.40	-1	3,967	-0.03%
2022/10/28	4	53.55	5	52.72	52.90	-1	3,921	-0.03%
2022/10/27	5	54.06	0	0.00	54.40	5	3,898	0.13%
2022/10/26	3	54.00	1	53.90	52.80	2	3,858	0.05%
2022/10/25	2	55.30	1	55.50	54.30	1	3,809	0.03%
2022/10/24	2	57.10	1	56.80	54.90	1	3,765	0.03%
2022/10/21	1	55.50	1	56.80	54.90	0	3,687	0.00%
2022/10/20	1	56.10	1	56.60	56.20	0	3,642	0.00%
2022/10/19	2	57.60	9	57.91	57.70	-7	3,577	-0.20%
2022/10/18	3	55.60	2	55.10	55.80	1	3,456	0.03%
2022/10/17	3	54.47	1	55.40	55.80	2	3,399	0.06%
2022/10/14	2	57.20	2	57.50	57.60	0	3,352	0.00%
2022/10/13	4	57.68	0	0.00	54.70	4	3,250	0.12%
2022/10/12	2	58.40	0	0.00	59.40	2	3,145	0.06%
2022/10/11	1	59.20	0	0.00	57.60	1	2,928	0.03%
2022/10/07	8	63.24	5	62.32	61.10	3	2,819	0.11%
2022/10/06	0	0.00	5	61.80	62.00	-5	2,477	-0.20%
2022/10/05	21	58.37	31	58.32	56.40	-10	2,415	-0.41%
2022/10/04	41	59.46	29	58.95	58.00	12	2,284	0.53%
2022/10/03	11	56.56	12	56.93	57.50	-1	2,029	-0.05%
2022/09/29	0	0.00	3	50.37	49.05	-3	1,794	-0.17%
2022/09/28	1	53.80	7	53.11	49.50	-6	1,769	-0.34%
2022/09/27	7	54.11	0	0.00	54.30	7	1,723	0.41%
2022/09/26	1	56.00	1	53.60	51.70	0	1,670	0.00%
2022/09/23	1	56.30	3	56.97	56.00	-2	1,622	-0.12%
2022/09/22	2	54.80	1	54.10	53.90	1	1,522	0.07%
2022/09/21	3	54.90	4	53.33	53.10	-1	1,489	-0.07%
2022/09/20	1	56.30	0	0.00	55.20	1	1,465	0.07%
2022/09/19	22	52.66	32	53.88	52.70	-10	1,412	-0.71%
2022/09/16	3	58.03	1	58.50	56.80	2	1,358	0.15%
2022/09/15	18	59.37	5	59.08	58.00	13	1,274	1.02%
2022/09/14	1	52.80	1	53.20	56.60	0	1,064	0.00%
2022/09/13	13	53.41	12	54.16	51.50	1	982	0.10%
2022/09/12	1	50.30	5	49.50	49.50	-4	845	-0.47%
2022/09/08	2	50.10	2	49.80	49.65	0	834	0.00%
2022/09/07	0	0.00	2	48.83	49.00	-2	759	-0.26%
2022/09/06	1	46.30	0	0.00	44.55	1	720	0.14%
2022/09/05	1	46.30	0	0.00	46.10	1	719	0.14%
2022/09/01	1	47.65	1	47.55	47.60	0	719	0.00%
2022/08/23	0	0.00	1	48.20	48.70	-1	699	-0.14%
2022/08/22	1	48.05	0	0.00	48.05	1	698	0.14%
2022/08/16	27	49.09	27	49.42	49.10	0	667	0.00%
2022/08/15	1	51.50	2	51.05	49.40	-1	651	-0.15%
2022/08/12	0	0.00	5	47.30	48.05	-5	593	-0.84%
2022/08/09	1	46.85	1.5	45.72	46.00	-0.5	573	-0.09%
2022/08/08	4	45.99	6	45.72	46.20	-2	554	-0.36%
2022/07/29	1	43.00	0	0.00	42.75	1	504	0.20%
2022/07/22	0	0.00	1	44.20	44.20	-1	529	-0.19%
2022/07/20	0	0.00	1	42.80	42.70	-1	544	-0.18%
2022/07/15	0	0.00	3	39.70	40.20	-3	540	-0.56%
2022/07/14	1	39.20	0	0.00	39.20	1	531	0.19%
2022/07/12	5	35.85	0	0.00	36.40	5	528	0.95%
2022/07/01	1	38.05	0	0.00	38.05	1	556	0.18%
2022/06/28	2	45.00	0	0.00	44.80	2	559	0.36%
2022/06/27	0	0.00	2	46.65	48.00	-2	572	-0.35%
2022/06/24	0	0.00	1	44.20	44.15	-1	630	-0.16%
2022/06/20	1	41.80	0	0.00	39.30	1	816	0.12%
2022/06/13	2	47.23	0	0.00	47.20	2	876	0.23%
2022/06/01	0	0.00	2	51.60	51.10	-2	950	-0.21%
2022/05/24	0.5	49.05	1	50.20	48.55	-0.5	1,028	-0.05%
2022/05/23	1	50.00	0	0.00	50.00	1	1,030	0.10%
2022/05/18	3	52.10	1	50.50	51.00	2	1,033	0.19%
2022/05/05	1	50.80	1	51.90	51.00	0	1,106	0.00%
2022/05/04	1	50.30	1	49.40	49.30	0	1,104	0.00%
2022/04/27	0	0.00	1	47.00	47.60	-1	1,132	-0.09%
2022/04/26	2	49.95	1	49.80	49.00	1	1,114	0.09%
2022/04/25	1	51.60	1	52.60	50.00	0	1,146	0.00%
2022/04/18	1	55.10	1	54.10	55.00	0	1,231	0.00%
2022/04/15	0	0.00	2	55.45	55.20	-2	1,243	-0.16%
2022/04/14	0	0.00	1	58.20	57.50	-1	1,288	-0.08%
2022/04/13	1	57.80	0	0.00	58.00	1	1,299	0.08%
2022/04/12	3	58.00	0	0.00	57.00	3	1,326	0.23%
2022/04/08	2	60.30	0	0.00	60.50	2	1,343	0.15%
2022/04/07	1	62.20	0	0.00	61.20	1	1,351	0.07%
2022/03/31	0	0.00	2	65.30	65.30	-2	1,496	-0.13%
2022/03/29	2	65.80	0	0.00	65.80	2	1,643	0.12%
2022/03/28	0	0.00	1.5	68.43	69.30	-1.5	1,607	-0.09%
2022/03/25	0	0.00	4	67.90	66.80	-4	1,608	-0.25%
2022/03/24	5	67.82	1	67.80	68.00	4	1,600	0.25%
2022/03/23	2	65.60	5	67.20	68.10	-3	1,568	-0.19%
2022/03/21	0	0.00	8	61.85	62.00	-8	1,558	-0.51%
2022/03/18	0	0.00	2	60.00	60.00	-2	1,587	-0.13%
2022/03/17	0	0.00	10	59.85	59.60	-10	1,608	-0.62%
2022/03/14	4	59.78	0	0.00	59.50	4	1,743	0.23%
2022/03/08	1	60.70	0	0.00	57.60	1	2,556	0.04%
2022/02/24	1.5	60.40	0	0.00	60.00	1.5	3,517	0.04%
2022/02/14	1	61.80	0	0.00	62.00	1	6,047	0.02%
2022/01/24	1	61.20	0	0.00	62.30	1	6,527	0.02%
2022/01/21	1	63.00	0	0.00	62.50	1	6,675	0.01%
2022/01/19	0	0.00	0.1	65.20	65.10	-0.1	6,982	0.00%
2022/01/18	4.1	67.01	3	66.47	65.60	1.1	7,245	0.01%
2022/01/17	0	0.00	1	63.80	65.00	-1	7,256	-0.01%
2022/01/14	2	62.50	0	0.00	61.60	2	7,420	0.03%
2022/01/13	1	65.00	0	0.00	65.00	1	7,483	0.01%
2022/01/12	1	66.80	0	0.00	65.70	1	7,521	0.01%
2022/01/11	1	66.50	1	66.40	66.70	0	7,525	0.00%
2022/01/07	3	67.83	1	67.20	68.30	2	7,506	0.03%
2022/01/06	1	70.30	0	0.00	70.60	1	7,472	0.01%
2022/01/05	5	72.68	0	0.00	71.50	5	7,484	0.07%
2022/01/04	3	72.87	1.1	73.95	72.80	2	7,470	0.03%
2022/01/03	0	0.00	1	73.40	73.80	-1	7,474	-0.01%
2021/12/30	4	75.60	0	0.00	74.60	4	7,483	0.05%
2021/12/29	0	0.00	2	76.45	76.10	-2	7,482	-0.03%
2021/12/28	2	76.50	2	77.85	75.10	0	7,500	0.00%
2021/12/27	3	76.27	0	0.00	77.20	3	7,501	0.04%
2021/12/24	0	0.00	6	75.05	74.60	-6	7,459	-0.08%
2021/12/23	0	0.00	1	72.80	72.80	-1	7,371	-0.01%
2021/12/22	1.1	74.31	2	73.20	72.60	-1	7,476	-0.01%
2021/12/21	5	72.80	4	72.63	71.70	1	7,888	0.01%
2021/12/20	1	71.00	0	0.00	71.50	1	7,918	0.01%
2021/12/17	1	73.10	0	0.00	72.20	1	7,904	0.01%
2021/12/16	7	75.63	7	74.39	74.10	0	7,878	0.00%
2021/12/15	4	71.20	2	71.50	72.40	2	7,803	0.03%
2021/12/14	4	69.48	2.1	70.09	69.60	1.9	7,782	0.02%
2021/12/13	1	72.50	0	0.00	72.70	1	7,739	0.01%
2021/12/10	2	74.20	2	74.95	73.30	0	7,719	0.00%
2021/12/09	7	77.69	7	77.70	75.50	0	7,708	0.00%
2021/12/08	1	78.40	2	76.95	76.20	-1	7,685	-0.01%
2021/12/07	8	78.09	5	77.42	77.20	3	7,632	0.04%
2021/12/06	5	79.74	4	80.25	79.80	1	7,547	0.01%
2021/12/03	0	0.00	1	78.00	77.10	-1	7,403	-0.01%
2021/12/02	12	79.93	8	79.65	77.00	4	7,275	0.05%
2021/12/01	0	0.00	2	74.55	78.50	-2	6,866	-0.03%
2021/11/30	2	72.80	4	72.08	71.40	-2	6,740	-0.03%
2021/11/26	15	75.11	30	75.07	71.40	-15	6,656	-0.23%
2021/11/25	40	77.65	32	78.11	77.70	8	6,543	0.12%
2021/11/24	38	75.26	35	76.27	78.30	3	6,355	0.05%
2021/11/23	6	74.80	19	75.30	75.50	-13	6,100	-0.21%
2021/11/22	39	79.04	18	78.06	79.20	21	6,040	0.35%
2021/11/19	9	82.34	12.1	77.01	76.10	-3.1	5,855	-0.05%
2021/11/18	3.1	83.05	7	83.37	82.10	-4	5,655	-0.07%
2021/11/17	10	83.97	16	83.49	81.60	-6	5,456	-0.11%
2021/11/16	36	84.65	29	82.87	82.80	7	5,173	0.14%
2021/11/15	6	77.10	18	77.42	79.70	-12	4,504	-0.27%
2021/11/12	7.1	70.97	3	72.17	72.50	4.1	4,095	0.10%
2021/11/11	1.1	68.00	0	0.00	69.90	1.1	3,717	0.03%
2021/11/10	0	0.00	1	67.00	66.90	-1	3,635	-0.03%
2021/11/09	2	66.50	2	66.75	66.10	0	3,590	0.00%
2021/11/08	1.1	64.62	0	65.20	64.80	1	3,512	0.03%
2021/11/05	1	64.90	1	65.20	66.00	0	3,504	0.00%
2021/11/04	2.1	65.44	1	66.50	64.80	1.1	3,481	0.03%
2021/11/03	2	63.60	2	62.15	63.60	0	3,418	0.00%
2021/11/02	0	0.00	1	69.70	62.90	-1	3,370	-0.03%
2021/11/01	0	0.00	0.1	69.00	69.00	-0.1	3,269	0.00%
2021/10/28	0.1	68.20	0	0.00	68.10	0.1	3,106	0.00%
2021/10/26	0	0.00	5	66.24	67.80	-5	2,855	-0.18%
2021/10/25	2	64.70	1.1	63.40	63.80	1	2,624	0.04%
2021/10/22	6	64.38	3	64.87	65.00	3	2,654	0.11%
2021/10/21	4	61.20	6	61.42	62.30	-2	2,540	-0.08%
2021/10/20	3.1	56.46	4	57.35	57.60	-1	2,465	-0.04%
2021/10/19	1	53.70	1	54.40	54.70	0	2,430	0.00%
2021/10/15	0	0.00	2	52.50	52.30	-2	2,479	-0.08%
2021/10/05	2	54.50	0	0.00	54.50	2	2,732	0.07%
2021/10/01	0	0.00	2	59.00	59.00	-2	2,753	-0.07%
2021/09/30	2	63.20	46	63.56	64.40	-44	2,747	-1.60%
2021/09/29	82	63.32	33	63.70	62.60	49	2,756	1.78%
2021/09/28	37	67.66	36	68.06	69.50	1	2,741	0.04%
2021/09/27	1	61.70	1	66.30	66.30	0	2,363	0.00%
2021/09/17	0	0.00	1	62.50	61.70	-1	2,480	-0.04%
2021/09/15	0	0.00	3	61.30	62.20	-3	2,529	-0.12%
2021/09/14	4	62.75	1	61.70	61.80	3	2,553	0.12%
2021/09/09	1	56.80	1	57.80	58.00	0	2,766	0.00%
2021/09/08	1	58.40	1	56.40	56.40	0	2,933	0.00%
2021/09/06	0	0.00	5	63.20	61.60	-5	3,144	-0.16%
2021/09/02	0	0.00	1	63.40	63.20	-1	3,218	-0.03%
2021/09/01	1	62.80	0	0.00	64.70	1	3,212	0.03%
2021/08/27	0	0.00	1	61.90	62.40	-1	3,182	-0.03%
2021/08/26	4	63.23	0	0.00	64.00	4	3,177	0.13%
2021/08/25	0	0.00	1	61.10	62.30	-1	3,141	-0.03%
2021/08/24	0	0.00	7	57.57	56.70	-7	3,130	-0.22%
2021/08/23	2	56.85	0	0.00	59.50	2	3,115	0.06%
2021/08/20	0	0.00	2	56.00	56.00	-2	3,111	-0.06%
2021/08/19	1	58.00	3	57.07	56.30	-2	3,110	-0.06%
2021/08/18	0	0.00	1	54.30	59.50	-1	3,122	-0.03%
2021/08/13	0	0.00	3	59.10	60.80	-3	3,176	-0.09%
2021/08/11	1	62.50	0	0.00	59.10	1	3,209	0.03%
2021/08/09	1	64.40	1	67.50	64.40	0	3,203	0.00%
2021/08/06	1	67.80	0	0.00	67.80	1	3,210	0.03%
2021/08/02	0	0.00	1	67.90	68.00	-1	3,287	-0.03%
2021/07/30	1	68.00	1	70.80	67.50	0	3,290	0.00%
2021/07/29	1	68.00	4	62.73	68.70	-3	3,272	-0.09%
2021/07/28	1	66.80	3	66.60	66.80	-2	3,276	-0.06%
2021/07/27	16	73.71	0	0.00	74.00	16	3,252	0.49%
2021/07/26	0	0.00	2	70.90	70.40	-2	3,227	-0.06%
2021/07/22	0	0.00	1	70.40	71.00	-1	3,305	-0.03%
2021/07/21	5	68.80	0	0.00	68.70	5	3,297	0.15%
2021/07/20	11	68.60	0	0.00	67.10	11	3,381	0.33%
2021/07/14	0.7	71.80	12	73.05	72.00	-11.3	3,543	-0.32%
2021/07/13	12	78.03	4	76.50	75.70	8	3,549	0.23%
2021/07/12	4	75.60	1	75.80	75.60	3	3,602	0.08%
2021/07/09	0	0.00	1	70.70	72.70	-1	3,575	-0.03%
2021/07/08	1	70.10	0	0.00	69.00	1	3,614	0.03%
2021/07/06	0	0.00	13	73.03	71.00	-13	3,845	-0.34%
2021/07/05	3.2	77.59	3	78.60	77.40	0.2	4,082	0.01%
2021/07/01	2	72.00	5	74.62	79.70	-3	3,978	-0.08%
2021/06/30	0	0.00	33	71.13	72.50	-33	3,908	-0.84%
2021/06/28	27	69.07	17	70.26	69.30	10	3,902	0.26%
2021/06/25	3	70.00	5	68.60	70.00	-2	3,919	-0.05%
2021/06/24	4	67.48	4	68.35	67.50	0	3,899	0.00%
2021/06/23	16	67.31	1	67.90	67.50	15	3,905	0.38%
2021/06/22	11	67.76	0	0.00	66.80	11	3,924	0.28%
2021/06/21	1	68.00	1	68.20	67.90	0	3,936	0.00%
2021/06/18	7	71.26	10.1	71.51	70.50	-3.1	3,968	-0.08%
2021/06/17	14.1	67.48	2	63.66	69.70	12.1	3,928	0.31%
2021/06/16	1	61.70	10	61.81	63.40	-9	3,929	-0.23%
2021/06/15	0	0.00	0.1	57.70	57.70	-0.1	4,766	0.00%
2021/06/11	0	0.00	3.2	49.02	52.50	-3.2	5,610	-0.06%
2021/06/04	1	45.75	0	0.00	45.10	1	6,125	0.02%
2021/06/02	2	50.05	2	46.58	47.40	0	6,771	0.00%
2021/06/01	0	0.00	1	49.95	49.95	-1	6,913	-0.01%
2021/05/28	3	45.55	0	0.00	45.10	3	7,279	0.04%
2021/05/27	0	0.00	1	45.65	44.90	-1	7,334	-0.01%
2021/05/26	0	0.00	2.2	46.34	46.85	-2.2	7,343	-0.03%
2021/05/25	4	47.80	5	48.54	49.10	-1	7,350	-0.01%
2021/05/21	1	44.15	0	0.00	44.15	1	7,627	0.01%
2021/05/13	0.1	39.45	0	0.00	39.50	0.1	7,816	0.00%
2021/05/11	0.1	40.80	1	42.00	39.80	-0.9	7,737	-0.01%
2021/05/10	3.2	44.69	0	0.00	44.10	3.2	7,707	0.04%
2021/05/07	1	47.55	0	0.00	47.55	1	7,683	0.01%
2021/05/06	0.1	44.30	0	0.00	44.00	0.1	7,648	0.00%
2021/05/05	0	0.00	1	44.60	45.60	-1	7,632	-0.01%
2021/05/04	0.1	44.20	0	0.00	44.20	0.1	7,613	0.00%
2021/04/29	2	51.60	0	0.00	50.90	2	7,543	0.03%
2021/04/28	0	0.00	1	52.89	50.80	-1	7,486	-0.01%
2021/04/27	0.1	52.50	0	0.00	51.60	0.1	7,464	0.00%
2021/04/26	5	55.16	2	55.80	53.50	3	7,456	0.04%
2021/04/23	2	51.75	6	51.78	53.90	-4	7,390	-0.05%
2021/04/22	0	0.00	2	51.60	49.00	-2	7,476	-0.03%
2021/04/21	1	53.30	20	55.29	54.00	-19	7,416	-0.26%
2021/04/20	21.1	56.39	0	0.00	55.20	21.1	7,390	0.28%
2021/04/16	3	60.80	2	62.99	58.60	1	7,328	0.01%
2021/04/15	1	55.00	2.8	57.02	57.30	-1.8	7,216	-0.03%
2021/04/14	1	56.50	0	0.00	52.10	1	7,203	0.01%
2021/04/13	2	57.40	1	58.00	55.00	1	7,184	0.01%
2021/04/12	12.1	60.81	1	61.50	60.30	11.1	7,093	0.16%
2021/04/09	16	72.03	10	72.64	67.00	6	7,033	0.09%
2021/04/07	1	69.00	0	71.10	71.10	1	7,139	0.01%
2021/04/06	2	61.25	2	61.50	64.70	0	7,322	0.00%
2021/03/30	0	0.00	8	59.00	62.00	-8	7,302	-0.11%
2021/03/29	0	0.00	3	56.03	57.70	-3	7,290	-0.04%
2021/03/26	0	0.00	23	54.67	55.20	-23	7,314	-0.31%
2021/03/25	26	52.65	3	52.20	54.60	23	7,392	0.31%
2021/03/24	3	51.67	2	52.60	50.90	1	7,390	0.01%
2021/03/23	3	60.27	3	61.17	56.50	0	7,463	0.00%
2021/03/22	1	60.50	1	60.00	62.70	0	7,412	0.00%
2021/03/19	8	56.70	8	53.10	58.20	0	7,523	0.00%
2021/03/18	61	50.89	56	50.16	53.00	5	7,402	0.07%
2021/03/17	19	44.69	17	44.82	48.20	2	6,399	0.03%
2021/03/16	6	43.90	0	0.00	43.90	6	5,511	0.11%
2021/03/15	4	38.64	53	39.95	39.95	-49	5,473	-0.90%
2021/03/12	50	36.35	0	0.00	36.35	50	5,112	0.98%
2021/03/11	0	0.00	3	33.05	33.05	-3	5,040	-0.06%
2021/03/09	9	27.30	1	27.20	27.35	8	4,902	0.16%
2021/03/08	23	31.32	20	29.69	29.50	3	4,756	0.06%
2021/03/05	0	0.00	1	30.90	31.45	-1	4,274	-0.02%
2021/03/04	3	26.98	18	27.94	28.60	-15	4,079	-0.37%
2021/03/03	0	0.00	3	24.67	26.00	-3	3,846	-0.08%
2021/03/02	1	23.60	2	23.70	23.65	-1	3,676	-0.03%
2021/02/25	2	23.10	0	0.00	23.05	2	3,624	0.06%
2021/02/24	4	23.45	8	23.46	23.20	-4	3,659	-0.11%
2021/02/23	20	26.12	10	26.44	25.75	10	3,517	0.28%
2021/02/22	6	25.23	10	24.95	26.20	-4	3,313	-0.12%
2021/02/19	3	23.37	1	23.10	23.85	2	3,171	0.06%
2021/02/18	0	22.00	2	22.20	22.30	-2	3,074	-0.07%
2021/02/17	2	22.25	0	0.00	22.20	2	3,062	0.07%
2021/01/25	0	0.00	0	22.20	22.00	0	2,982	0.00%
2021/01/22	0	0.00	1	22.20	22.00	-1	2,988	-0.03%
2021/01/21	0	21.95	0	0.00	22.00	0	3,018	0.00%
2021/01/20	1	22.05	0	0.00	22.00	1	3,023	0.03%
2021/01/19	4	22.25	0	0.00	22.25	4	3,074	0.13%
2021/01/18	0	0.00	9	22.05	22.10	-9	3,097	-0.29%
2021/01/15	9	23.43	1	23.45	22.60	8	3,161	0.25%
2021/01/12	1	22.20	0	0.00	22.10	1	3,342	0.03%
2021/01/08	3	22.38	0	0.00	22.30	3	3,376	0.09%
2021/01/07	8	23.64	8	22.80	23.00	0	3,373	0.00%
2021/01/06	1	23.05	0	0.00	23.10	1	3,314	0.03%
2021/01/05	2	22.65	1	22.75	22.85	1	3,209	0.03%
2021/01/04	1	22.50	0	0.00	22.90	1	3,147	0.03%
2020/12/31	0	0.00	10	22.30	22.30	-10	3,057	-0.33%
2020/12/30	135	23.27	139.3	23.49	22.95	-4.3	2,975	-0.14%	大買/大賣/
2020/12/29	5	22.95	35	22.95	22.95	-30	2,612	-1.15%
2020/12/25	4	19.45	5	19.40	19.00	-1	2,380	-0.04%
2020/12/23	12	18.92	2	19.00	19.00	10	2,321	0.43%
2020/12/22	0	0.00	1	18.85	18.20	-1	2,304	-0.04%
2020/12/21	40	19.75	42	19.78	19.50	-2	2,264	-0.09%
2020/12/18	1	19.20	0	0.00	19.20	1	2,166	0.05%
2020/12/17	9	19.03	2	18.75	18.90	7	2,121	0.33%
2020/12/16	0	0.00	8	18.05	18.05	-8	2,001	-0.40%
2020/12/15	8	18.85	0	0.00	18.50	8	2,017	0.40%
2020/12/14	1	16.35	0	0.00	17.95	1	1,890	0.05%
2020/11/27	5	17.00	0	0.00	17.05	5	1,741	0.29%
2020/11/26	2	16.73	1	16.75	16.65	1	1,744	0.06%
2020/11/23	0	0.00	1	16.45	17.60	-1	1,694	-0.06%
2020/11/20	1	16.20	0	0.00	16.20	1	1,615	0.06%
2020/10/30	0	0.00	3	16.75	16.50	-3	1,570	-0.19%
2020/10/27	4	17.20	5	16.93	16.75	-1	1,513	-0.07%
2020/10/26	3	17.72	34	18.39	17.55	-31	1,448	-2.14%
2020/10/23	13	18.19	1	18.20	18.40	12	1,416	0.85%
2020/10/22	2	18.03	10	17.85	18.70	-8	1,320	-0.61%
2020/10/21	5	16.75	13	17.21	17.00	-8	1,043	-0.77%
2020/10/16	16	16.80	1	16.95	16.20	15	909	1.65%
2020/10/15	10	16.00	10	16.50	16.45	0	838	0.00%
2020/10/14	0	0.00	5	15.50	15.55	-5	804	-0.62%
2020/10/06	5	15.25	0	0.00	15.40	5	852	0.59%
2020/09/22	0	0.00	2	15.45	15.10	-2	1,319	-0.15%
2020/09/18	10	15.90	0	0.00	15.80	10	1,304	0.77%
2020/09/17	5	16.39	6	16.50	16.80	-1	1,236	-0.08%
2020/09/16	14	15.51	4	15.48	15.30	10	1,133	0.88%
2020/09/10	3	14.80	3	14.80	14.65	0	1,143	0.00%
2020/09/04	1	14.70	1	14.55	14.55	0	1,162	0.00%
2020/09/03	1	14.70	1	14.65	14.65	0	1,178	0.00%
2020/08/17	0	0.00	8	15.15	15.15	-8	1,282	-0.62%
2020/08/13	3	15.20	0	0.00	15.05	3	1,300	0.23%
2020/07/24	10	16.10	0	0.00	15.95	10	1,474	0.68%
2020/07/23	11	16.00	11	15.95	15.95	0	1,491	0.00%
2020/07/08	20	18.25	0	0.00	18.05	20	1,910	1.05%
2020/07/07	2	18.80	20	19.05	18.40	-18	1,892	-0.95%
2020/07/06	20	19.04	48	19.10	19.05	-28	1,875	-1.49%
2020/07/03	5	18.19	1.6	18.11	18.15	3.4	1,784	0.19%
2020/07/02	0	0.00	8	16.18	17.45	-8	1,669	-0.48%
2020/06/23	3	16.75	0	0.00	16.05	3	1,668	0.18%
2020/06/22	11	16.10	10	15.95	16.55	1	1,680	0.06%
2020/06/18	3	15.45	0	0.00	15.45	3	1,652	0.18%
2020/06/11	5	16.60	5	16.20	15.85	0	1,747	0.00%
2020/06/05	10	17.25	10	17.30	17.05	0	1,811	0.00%
2020/06/02	10	17.45	10	16.95	16.65	0	1,917	0.00%
2020/06/01	10	16.85	11	16.91	16.90	-1	1,910	-0.05%
2020/05/25	0	0.00	4	16.15	16.15	-4	1,924	-0.21%
2020/05/22	0	0.00	4	16.90	16.50	-4	1,928	-0.21%
2020/05/21	11	17.08	0	0.00	16.80	11	1,924	0.57%
2020/05/20	10	16.65	0	0.00	16.65	10	1,919	0.52%
2020/05/19	4	16.00	0	0.00	16.25	4	1,917	0.21%
2020/05/12	0	0.00	2	16.80	16.90	-2	1,976	-0.10%
2020/05/08	0	0.00	5	16.85	16.80	-5	2,005	-0.25%
2020/05/07	0	0.00	8	16.90	17.05	-8	2,017	-0.40%
2020/05/06	0	0.00	5	16.95	16.65	-5	2,024	-0.25%
2020/05/05	8	17.58	0	0.00	17.25	8	2,029	0.39%
2020/04/30	5	18.90	0	0.00	18.80	5	1,935	0.26%
2020/04/29	0	0.00	2	18.85	18.70	-2	1,957	-0.10%
2020/04/28	0	0.00	1	19.10	18.70	-1	1,968	-0.05%
2020/04/27	3	19.25	7	19.14	18.70	-4	1,975	-0.20%
2020/04/24	4	18.20	3	18.25	18.20	1	1,836	0.05%
2020/04/23	0	0.00	10	18.05	17.75	-10	1,912	-0.52%
2020/04/22	4	17.56	14	17.53	17.70	-10	1,928	-0.52%
2020/04/21	17	18.17	0	0.00	17.35	17	2,014	0.84%
2020/04/20	3	18.40	0	0.00	18.55	3	1,975	0.15%
2020/04/17	10	18.70	0	0.00	18.20	10	1,943	0.51%
2020/04/15	2	17.60	10	18.10	17.20	-8	1,816	-0.44%
2020/04/14	10	17.00	1	17.15	17.15	9	1,768	0.51%
2020/04/13	0	15.75	5	15.75	15.60	-5	1,765	-0.28%
2020/04/10	6	16.25	0	0.00	16.10	6	1,774	0.34%
2020/04/09	0	0.00	10	16.50	16.00	-10	1,783	-0.56%
2020/04/08	15	15.40	0	0.00	15.80	15	1,736	0.86%
2020/03/30	0	0.00	1	13.80	13.60	-1	1,784	-0.06%
2020/03/26	1	13.75	4	14.35	14.60	-3	1,789	-0.17%
2020/03/25	2	13.18	0	0.00	13.30	2	1,836	0.11%
2020/03/24	1	12.30	2	12.45	12.45	-1	1,888	-0.05%
2020/03/23	3	12.00	0	0.00	11.95	3	1,973	0.15%
2020/03/20	1	13.55	1	13.70	13.25	0	2,137	0.00%
2020/03/19	0	0.00	2	13.15	13.00	-2	2,252	-0.09%
2020/03/18	1	14.50	1	14.80	14.30	0	2,385	0.00%
2020/03/17	0	0.00	2	14.05	13.75	-2	2,387	-0.08%
2020/03/12	1	19.00	6	18.91	17.85	-5	2,450	-0.20%
2020/03/11	1	20.40	4	19.70	19.70	-3	2,435	-0.12%
2020/03/10	4	20.20	1	21.00	19.80	3	2,448	0.12%
2020/03/05	5	18.80	0	0.00	18.65	5	2,473	0.20%
2020/03/04	0	0.00	3	18.55	18.60	-3	2,582	-0.12%
2020/03/03	0	0.00	7	18.85	18.80	-7	2,630	-0.27%
2020/03/02	1	18.75	1	18.60	18.55	0	2,666	0.00%
2020/02/27	0	0.00	2	19.65	19.10	-2	2,729	-0.07%
2020/02/25	1	20.05	0	0.00	20.05	1	2,784	0.04%
2020/02/21	5	20.10	0	0.00	19.95	5	2,916	0.17%
2020/02/19	0	0.00	1	20.10	20.05	-1	2,987	-0.03%
2020/02/17	1	20.30	1	20.45	20.15	0	3,112	0.00%
2020/02/14	0	0.00	2	20.45	20.50	-2	3,202	-0.06%
2020/02/13	7	21.16	5	20.40	20.25	2	3,292	0.06%
2020/02/12	3	20.10	0	0.00	20.20	3	3,295	0.09%
2020/02/11	0	0.00	4	19.85	19.85	-4	3,304	-0.12%
2020/02/10	5	20.58	0	0.00	20.40	5	3,301	0.15%
2020/02/06	1	20.95	5	21.32	21.60	-4	3,283	-0.12%
2020/02/05	6	21.10	7	20.93	20.70	-1	3,256	-0.03%
2020/02/04	3	20.85	0	0.00	21.05	3	3,247	0.09%
2020/01/31	1	21.20	0	0.00	21.15	1	3,220	0.03%
2020/01/30	10	22.40	50	22.44	22.40	-40	3,245	-1.23%
2020/01/20	0	0.00	1	24.90	24.85	-1	3,214	-0.03%
2020/01/17	21	26.24	9	26.25	25.45	12	3,206	0.37%
2020/01/16	0	0.00	15	25.70	25.35	-15	3,102	-0.48%
2020/01/15	1	25.85	1	24.05	25.85	0	3,078	0.00%
2020/01/09	2	23.70	6	23.76	23.80	-4	3,019	-0.13%
2020/01/08	0	0.00	9	23.44	23.40	-9	3,007	-0.30%
2020/01/07	2	24.85	1	24.70	24.35	1	2,991	0.03%
2020/01/03	0	0.00	7	24.73	24.70	-7	2,960	-0.24%
2020/01/02	8	25.31	65	25.20	25.25	-57	2,943	-1.94%
2019/12/31	4	25.30	14	25.48	25.20	-10	2,947	-0.34%
2019/12/30	0	0.00	1	24.75	24.75	-1	2,917	-0.03%
2019/12/27	1	24.75	1	24.95	24.85	0	2,961	0.00%
2019/12/26	4	24.91	4	24.99	24.95	0	2,995	0.00%
2019/12/25	1	25.05	0	0.00	24.75	1	2,983	0.03%
2019/12/24	4	24.68	13	24.65	24.65	-9	2,959	-0.30%
2019/12/23	2	25.53	0	0.00	25.50	2	2,916	0.07%
2019/12/20	4	25.80	1	25.95	25.35	3	2,913	0.10%
2019/12/19	9	26.79	7	26.56	26.50	2	2,848	0.07%
2019/12/18	16	27.77	11	27.48	27.50	5	2,779	0.18%
2019/12/17	12	27.60	0	0.00	27.30	12	2,676	0.45%
2019/12/16	8	25.09	17	25.66	26.00	-9	2,501	-0.36%
2019/12/13	13	24.49	1	24.55	25.70	12	2,362	0.51%
2019/12/12	5	23.65	0	0.00	23.40	5	2,211	0.23%
2019/12/11	10	24.00	0	0.00	23.85	10	2,190	0.46%
2019/12/04	0	0.00	2	24.75	25.35	-2	2,013	-0.10%
2019/12/03	2	26.00	3	25.55	25.00	-1	1,985	-0.05%
2019/12/02	3	24.45	0	0.00	25.15	3	1,948	0.15%
2019/11/29	6	26.88	6	27.65	26.10	0	1,902	0.00%
2019/11/28	1	28.60	0	0.00	28.65	1	1,814	0.06%
2019/11/26	0	0.00	4	29.50	29.20	-4	1,749	-0.23%
2019/11/25	0	0.00	2	27.30	27.20	-2	1,752	-0.11%
2019/11/22	3	27.50	32	27.95	27.60	-29	1,731	-1.67%
2019/11/21	29	25.09	0.7	28.70	28.95	28.3	1,696	1.67%
2019/11/19	3	24.90	0	0.00	24.70	3	1,598	0.19%
2019/11/18	1.1	24.52	4	24.20	24.30	-2.9	1,621	-0.18%
2019/11/15	2	24.90	7	26.07	25.35	-5	1,584	-0.32%
2019/11/14	11	24.91	10.5	26.25	26.25	0.5	1,544	0.03%
2019/11/13	2	23.70	77	23.73	23.90	-75	1,467	-5.11%
2019/11/12	10	21.00	40.2	21.58	21.75	-30.2	1,376	-2.19%
2019/11/11	0	0.00	37	19.80	19.80	-37	1,305	-2.83%
2019/11/08	0	0.00	43	18.00	18.00	-43	1,293	-3.32%
2019/11/07	0	0.00	1.1	15.94	16.40	-1.1	1,301	-0.08%
2019/11/06	0	0.00	3	15.18	15.30	-3	1,285	-0.23%
2019/11/05	13	15.32	0	0.00	15.15	13	1,298	1.00%
2019/11/04	0	0.00	4	15.90	15.80	-4	1,285	-0.31%
2019/11/01	0	0.00	3	16.13	16.05	-3	1,290	-0.23%
2019/10/31	3	15.90	10.3	16.14	16.00	-7.3	1,292	-0.56%
2019/10/30	15	15.82	5	15.90	16.05	10	1,302	0.77%
2019/10/29	5	15.70	16	16.08	16.40	-11	1,311	-0.84%
2019/10/28	0	0.00	1	15.30	15.20	-1	1,340	-0.07%
2019/10/25	9	14.99	6	15.08	15.35	3	1,374	0.22%
2019/10/24	6	14.75	3	14.85	14.75	3	1,360	0.22%
2019/10/23	10	14.87	0	0.00	14.70	10	1,364	0.73%
2019/10/22	15	15.40	0	0.00	15.00	15	1,364	1.10%
2019/10/21	0	0.00	5	15.30	15.30	-5	1,339	-0.37%
2019/10/04	0	0.00	1	11.10	11.30	-1	1,337	-0.07%
2019/10/03	1	11.30	0	0.00	11.35	1	1,343	0.07%
2019/09/23	0	0.00	25	11.96	11.95	-25	1,396	-1.79%
2019/09/20	1	11.05	1	11.60	12.00	0	1,342	0.00%
2019/09/19	1	11.25	0	0.00	11.15	1	1,286	0.08%
2019/09/17	7	10.56	0	0.00	10.60	7	1,268	0.55%
2019/09/02	5	11.20	0	0.00	11.20	5	1,208	0.41%
2019/08/30	10	11.40	2	11.50	11.25	8	1,210	0.66%
2019/08/29	2	11.40	1	11.40	11.35	1	1,196	0.08%
2019/08/27	0	0.00	2	11.65	11.45	-2	1,174	-0.17%
2019/08/26	4	11.53	5	11.65	11.50	-1	1,169	-0.09%
2019/08/23	5	11.36	0	0.00	11.80	5	1,154	0.43%
2019/08/21	3	11.75	0	0.00	11.80	3	1,070	0.28%
2019/08/19	0	0.00	2	11.40	11.90	-2	1,041	-0.19%
2019/08/16	0	0.00	2	11.00	11.25	-2	964	-0.21%
2019/08/15	0	0.00	4	10.78	10.90	-4	952	-0.42%
2019/08/14	5	11.13	11	11.56	11.00	-6	955	-0.63%
2019/08/13	14	10.99	0	0.00	11.40	14	933	1.50%
2019/08/12	0	0.00	19	11.46	11.55	-19	905	-2.10%
2019/08/08	10	10.30	19	10.64	11.00	-9	850	-1.06%
2019/08/07	18	10.42	2	10.60	10.35	16	835	1.91%
2019/08/06	2	10.40	0	0.00	10.90	2	816	0.24%
2019/08/05	0	0.00	6	11.10	11.00	-6	799	-0.75%
2019/08/02	2	11.10	2	11.40	11.40	0	785	0.00%
2019/08/01	0	0.00	8	11.22	11.70	-8	756	-1.06%
2019/07/31	1	10.95	8	10.64	11.05	-7	722	-0.97%
2019/07/30	5	10.20	21	10.08	10.05	-16	713	-2.24%
2019/07/29	18	10.57	6	10.40	10.40	12	719	1.67%
2019/07/26	4	10.65	8	10.91	10.65	-4	700	-0.57%
2019/07/25	2	10.70	17	11.03	10.80	-15	687	-2.18%
2019/07/24	4	10.75	4	10.90	10.85	0	670	0.00%
2019/07/23	10	10.70	10	10.92	11.00	0	658	0.00%
2019/07/22	24	10.61	8	10.62	10.90	16	633	2.52%
2019/07/19	3	10.43	17	11.04	11.10	-14	592	-2.37%
2019/07/18	0	0.00	34	9.98	10.50	-34	501	-6.78%
2019/07/17	0	0.00	3	9.44	9.55	-3	457	-0.66%
2019/07/16	2	9.10	15	9.29	9.45	-13	452	-2.87%
2019/07/15	14	9.24	2	9.29	9.21	12	447	2.68%
2019/07/12	14	9.38	0	0.00	9.40	14	436	3.21%
2019/07/11	22	9.41	1	9.55	9.61	21	426	4.92%
2019/07/10	0	0.00	4.1	8.91	8.92	-4.1	398	-1.03%
2019/07/09	5	8.74	49	8.96	8.98	-44	394	-11.16%
2019/07/05	5	9.45	14	9.34	9.36	-9	368	-2.44%
2019/07/04	0	0.00	30	8.82	8.95	-30	328	-9.14%
2019/07/03	29	8.09	0	0.00	8.14	29	300	9.66%
2019/07/02	30	7.70	5	7.90	7.90	25	291	8.58%
2019/07/01	0	0.00	2	7.54	7.53	-2	281	-0.71%
2019/06/18	0	0.00	2	7.18	7.17	-2	293	-0.68%
2019/06/17	0	0.00	4	7.17	7.16	-4	293	-1.36%
2019/06/14	6	7.14	6	7.14	7.22	0	294	0.00%
2019/06/13	5	7.17	0	0.00	7.20	5	290	1.72%
2019/06/06	7	7.32	20	7.33	7.38	-13	278	-4.67%
2019/06/05	15	7.15	0	0.00	7.15	15	268	5.58%
2019/06/04	2	7.15	12	7.21	7.15	-10	267	-3.75%
2019/06/03	17	7.13	0	0.00	7.21	17	266	6.38%
2019/05/31	0	0.00	6	7.29	7.30	-6	263	-2.28%
2019/05/30	0	0.00	27	7.20	7.19	-27	259	-10.40%
2019/05/29	5	7.19	0	0.00	7.17	5	257	1.94%
2019/05/28	0	0.00	2	7.25	7.24	-2	257	-0.78%
2019/05/27	3	7.13	6	7.26	7.20	-3	256	-1.17%
2019/05/24	2	6.93	8	7.22	7.38	-6	250	-2.39%
2019/05/23	2	6.97	15	6.98	6.92	-13	248	-5.24%
2019/05/22	8	7.22	8	7.43	7.18	0	245	0.00%
2019/05/21	54	7.23	3	7.46	7.39	51	239	21.32%
2019/05/20	3	6.74	16	7.36	7.39	-13	224	-5.79%
2019/05/16	0	0.00	1	6.95	7.00	-1	222	-0.45%
2019/05/15	1	7.30	0	0.00	7.04	1	223	0.45%
2019/05/10	2	6.77	0	0.00	6.80	2	214	0.93%
2019/05/09	2	6.76	0	0.00	6.85	2	212	0.94%
2019/05/08	2	7.00	0	0.00	7.00	2	205	0.98%
2019/05/07	0	0.00	30	7.55	7.33	-30	195	-15.32%
2019/04/29	3	6.65	0	0.00	6.69	3	139	2.15%
2019/04/23	0	0.00	10	7.00	7.00	-10	144	-6.94%
2019/04/18	10	6.66	0	0.00	6.73	10	136	7.31%
2019/04/17	0	0.00	10	6.88	6.78	-10	136	-7.32%
2019/04/16	0	0.00	3	6.80	6.77	-3	134	-2.23%
2019/04/12	0	0.00	10	6.51	6.55	-10	130	-7.64%
2019/04/02	9	6.00	0	0.00	6.05	9	107	8.37%
2019/04/01	16	6.00	0	0.00	6.04	16	106	15.01%
2019/03/29	0	0.00	10	5.74	5.92	-10	104	-9.61%
2019/03/28	0	0.00	30	6.01	6.00	-30	98	-30.47%
2019/03/27	2	6.51	0	0.00	6.35	2	91	2.19%
2019/03/25	0	0.00	40	6.70	6.63	-40	81	-48.98%
2019/03/15	0	0.00	20	6.95	7.01	-20	74	-26.70%
2019/03/14	0	0.00	1	7.11	7.02	-1	73	-1.35%
2019/03/06	2	7.10	0	0.00	7.04	2	84	2.38%
2019/02/15	0.1	7.08	0	0.00	7.08	0.1	76	0.14%
2019/01/08	20	7.36	0	0.00	7.45	20	64	30.78%
2018/12/27	0	0.00	2	7.54	7.38	-2	71	-2.79%
2018/12/04	2	7.71	0	0.00	7.70	2	82	2.42%
2018/11/29	0	0.00	2	7.38	7.28	-2	69	-2.88%
2018/11/20	1	6.85	0	0.00	6.71	1	70	1.42%
2018/11/09	5	6.80	0	0.00	6.81	5	84	5.91%
2018/11/08	2	6.87	0	0.00	6.87	2	87	2.28%
2018/11/07	2	6.70	0	0.00	6.88	2	88	2.25%
2018/11/01	0	0.00	18	6.60	6.58	-18	121	-14.83%
2018/10/31	0	0.00	17	6.59	6.59	-17	123	-13.77%
2018/10/29	0	0.00	10	6.54	6.53	-10	127	-7.86%
2018/10/25	1	6.63	0	0.00	6.61	1	131	0.76%
2018/10/23	1	6.87	0	0.00	7.08	1	134	0.74%
2018/10/19	2	7.08	0	0.00	7.08	2	137	1.46%
2018/09/20	12	7.90	0	0.00	7.95	12	381	3.14%
2018/09/19	10	7.95	0	0.00	7.95	10	405	2.47%
2018/09/13	2	8.10	0	0.00	8.15	2	526	0.38%
2018/08/28	5	8.48	0	0.00	8.46	5	753	0.66%
2018/08/22	4	8.69	0	0.00	8.66	4	756	0.53%
2018/08/13	3	9.04	0	0.00	9.02	3	761	0.39%
2018/08/10	2	9.60	0	0.00	9.51	2	751	0.27%
2018/08/09	22	9.95	20	9.90	9.90	2	742	0.27%
2018/08/08	10	10.05	2	10.15	10.10	8	736	1.09%
2018/08/07	1	10.10	0	0.00	10.15	1	736	0.14%
2018/07/31	3	10.25	0	0.00	10.25	3	767	0.39%
2018/07/23	2	10.20	0	0.00	10.15	2	777	0.26%
2018/07/16	9	10.55	0	0.00	10.60	9	826	1.09%
2018/07/13	1	10.55	0	0.00	10.65	1	833	0.12%
2018/07/09	1	10.50	0	0.00	10.35	1	827	0.12%
2018/07/02	0	0.00	20	12.83	12.40	-20	772	-2.59%
2018/06/29	0	0.00	23	12.33	12.35	-23	710	-3.24%
2018/06/28	21	11.14	0	0.00	11.25	21	695	3.02%
2018/06/27	2	11.15	10	11.95	12.05	-8	678	-1.18%
2018/06/26	7	10.16	15	11.55	11.55	-8	636	-1.26%
2018/06/25	10	10.65	0	0.00	10.50	10	613	1.63%
2018/06/22	4	11.18	0	0.00	11.00	4	603	0.66%
2018/06/21	6	11.72	8	11.80	11.90	-2	577	-0.35%
2018/06/20	10	12.15	19	11.97	12.30	-9	544	-1.65%
2018/06/19	0	0.00	30	11.13	11.20	-30	432	-6.94%
2018/06/07	0	0.00	40	10.70	10.70	-40	496	-8.06%
2018/05/31	4	10.35	0	0.00	10.25	4	692	0.58%
2018/05/25	1	9.96	0	0.00	9.93	1	712	0.14%
2018/05/24	3	9.99	0	0.00	10.00	3	715	0.42%
2018/05/23	1	9.95	0	0.00	9.93	1	719	0.14%
2018/05/21	3	10.00	0	0.00	10.10	3	723	0.41%
2018/05/16	3	10.20	0	0.00	10.15	3	729	0.41%
2018/05/15	3	10.35	0	0.00	10.25	3	730	0.41%
2018/05/10	0	0.00	1	10.40	10.50	-1	733	-0.14%
2018/05/08	1	10.90	0	0.00	11.30	1	725	0.14%
2018/05/07	10	10.00	0	0.00	10.65	10	706	1.42%
2018/05/04	20	9.98	0	0.00	10.20	20	706	2.83%
2018/04/27	2	10.65	0	0.00	10.40	2	712	0.28%
2018/04/26	2	10.65	0	0.00	10.65	2	715	0.28%
2018/04/23	15	11.10	0	0.00	11.10	15	753	1.99%
2018/04/20	0	0.00	15	12.05	11.90	-15	755	-1.99%
2018/04/19	5	10.70	0	0.00	11.35	5	714	0.70%
2018/04/13	1	10.80	0	0.00	10.70	1	720	0.14%
2018/04/12	3	10.65	0	0.00	10.70	3	719	0.42%
2018/04/11	6	10.70	0	0.00	10.80	6	716	0.84%
2018/04/10	17	10.89	0	0.00	10.70	17	717	2.37%
2018/04/09	53	11.70	0	0.00	11.65	53	704	7.53%
2018/04/02	5	11.80	0	0.00	11.95	5	702	0.71%
2018/03/31	0	0.00	5	12.45	12.20	-5	701	-0.71%
2018/03/30	30	11.95	0	0.00	12.05	30	693	4.33%
2018/03/29	0	0.00	5	11.90	11.90	-5	708	-0.71%
2018/03/26	0	0.00	2	11.80	11.65	-2	748	-0.27%
2018/03/16	2	12.25	0	0.00	12.50	2	704	0.28%
2018/03/13	0	0.00	6	11.53	11.65	-6	631	-0.95%
2018/03/08	5	11.80	0	0.00	11.60	5	585	0.85%
2018/03/07	5	11.60	0	0.00	12.30	5	533	0.94%
2018/03/06	8	11.20	1	10.30	11.20	7	460	1.52%
2018/03/01	0	0.00	1	10.30	10.25	-1	420	-0.24%
2018/01/23	0	0.00	2	9.75	9.75	-2	406	-0.49%
2018/01/18	7	10.22	0	0.00	10.00	7	388	1.80%
2018/01/16	0	0.00	30	9.78	9.65	-30	345	-8.68%
2018/01/11	2	8.67	0.1	8.66	8.66	1.9	324	0.59%
2018/01/10	1	8.59	1	8.98	8.83	0	320	0.00%
2018/01/09	105	8.84	0	8.68	8.61	105	313	33.45%	大買/鉅額交易
2018/01/05	50	9.07	0	0.00	9.10	50	303	16.50%
2018/01/03	109	9.03	0	0.00	8.98	109	297	36.64%	大買/鉅額交易
2018/01/02	66	9.08	0	0.00	9.10	66	290	22.74%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析