德勝 (8048)-凱基-鳳山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.7
漲跌
▼1.4
漲幅
-1.97%
成交量
1,042張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	69.80	0	0.00	69.70	0	1,393	0.00%
2024/06/24	15	72.30	1	73.30	71.10	14	1,379	1.02%
2024/06/21	22	75.26	5	75.72	74.50	17	1,344	1.26%
2024/06/20	1	71.20	1	72.48	72.70	0	1,169	0.00%
2024/06/19	2	69.65	1	70.00	69.10	1	1,096	0.09%
2024/06/18	1	68.00	1	69.60	68.40	0	1,060	0.00%
2024/06/17	0	66.37	1	66.30	67.40	-1	1,032	-0.10%
2024/06/13	1	65.80	0	0.00	65.60	1	1,025	0.10%
2024/06/12	0.1	65.50	0	0.00	65.10	0.1	1,021	0.00%
2024/06/06	1	69.00	0	0.00	68.50	1	1,011	0.10%
2024/06/05	2	69.80	0	0.00	68.20	2	1,005	0.20%
2024/06/04	1	67.10	0	0.00	67.00	1	988	0.10%
2024/05/27	2	70.70	6	70.78	70.30	-4	997	-0.40%
2024/05/24	0.1	68.20	1	69.40	68.10	-1	953	-0.10%
2024/05/23	1	67.00	2	67.00	66.60	-1	939	-0.11%
2024/05/22	1	67.96	2	67.40	66.80	-1	932	-0.10%
2024/05/21	2	64.85	0	0.00	64.60	2	908	0.22%
2024/05/17	0.1	64.80	0	0.00	64.80	0.1	915	0.01%
2024/05/16	2	67.28	0	0.00	65.00	2	920	0.22%
2024/05/15	0	0.00	1	66.90	66.20	-1	914	-0.11%
2024/05/14	1	66.00	1	65.20	64.80	0	892	0.00%
2024/05/13	4	65.67	11	66.83	64.50	-7	874	-0.80%
2024/05/09	0	0.00	2	72.20	70.70	-2	796	-0.25%
2024/05/08	2	71.80	0	0.00	72.90	2	768	0.26%
2024/05/07	5	70.90	11	72.10	71.40	-6	706	-0.85%
2024/05/06	0	0.00	1	71.60	73.20	-1	591	-0.17%
2024/05/03	1	65.00	1	64.60	66.60	0	460	0.00%
2024/05/02	0	61.00	0	0.00	60.60	0	430	0.00%
2024/04/30	0	60.70	0	0.00	60.60	0	431	0.01%
2024/04/29	0	0.00	1	59.90	60.00	-1	432	-0.23%
2024/04/18	0	0.00	0	63.60	63.40	0	439	0.00%
2024/04/17	1	64.30	0	0.00	64.20	1	442	0.23%
2024/04/16	1	62.50	0	0.00	63.00	1	440	0.23%
2024/04/15	10	64.50	0.1	64.60	64.40	9.9	439	2.25%
2024/04/11	0	0.00	1	66.20	66.30	-1	432	-0.23%
2024/03/28	0	0.00	1	70.00	69.50	-1	439	-0.23%
2024/03/27	0	0.00	1	70.00	69.90	-1	448	-0.22%
2024/03/21	0	0.00	1	69.90	69.80	-1	463	-0.22%
2024/03/15	10	69.50	0	0.00	69.10	10	486	2.06%
2024/03/12	0	0.00	1	71.50	71.70	-1	510	-0.20%
2024/03/07	2	69.75	0	0.00	69.40	2	508	0.39%
2024/03/04	1	72.40	0	0.00	71.20	1	506	0.20%
2024/03/01	0.1	70.30	1	72.10	71.90	-0.9	497	-0.19%
2024/02/26	0	0.00	11.2	70.44	71.50	-11.2	480	-2.33%
2024/02/23	0	0.00	3	70.00	68.70	-3	460	-0.65%
2024/02/22	0	0.00	8	69.80	69.70	-8	482	-1.66%
2024/02/21	0	0.00	2	70.50	70.20	-2	484	-0.41%
2024/02/19	20	70.00	0	0.00	69.40	20	498	4.01%
2024/01/23	1	66.20	0	0.00	66.20	1	749	0.13%
2024/01/09	0	66.00	0	0.00	65.60	0	1,507	0.00%
2024/01/03	0	68.00	0	0.00	67.70	0	1,730	0.00%
2023/12/22	0	67.80	0	0.00	67.20	0	1,767	0.00%
2023/12/20	1	69.50	0	0.00	69.00	1	1,796	0.06%
2023/12/19	0	0.00	1	68.20	68.80	-1	1,810	-0.06%
2023/12/15	3	70.17	1	70.30	70.20	2	1,832	0.11%
2023/12/14	0	71.40	0	71.10	70.90	0	1,864	0.00%
2023/12/13	0	71.30	0	0.00	71.10	0	1,884	0.00%
2023/12/12	0	0.00	1	71.00	71.00	-1	1,995	-0.05%
2023/12/11	1	72.21	0	0.00	72.10	1	2,265	0.04%
2023/12/06	0	0.00	1	72.30	72.00	-1	2,464	-0.04%
2023/12/01	0	0.00	1	72.00	71.80	-1	2,509	-0.04%
2023/11/30	0	71.10	0	0.00	71.00	0	2,572	0.00%
2023/11/29	1	72.30	0	0.00	71.20	1	2,598	0.04%
2023/11/28	0	71.34	0	0.00	71.40	0	2,644	0.00%
2023/11/27	2	70.10	0	0.00	70.50	2	2,650	0.08%
2023/11/24	0	71.40	1	71.00	70.90	-1	2,657	-0.04%
2023/11/21	1	73.20	2	72.50	72.00	-1	2,712	-0.04%
2023/11/20	1	70.50	0	0.00	70.50	1	2,700	0.04%
2023/11/17	1	71.30	0	0.00	70.50	1	2,707	0.04%
2023/11/16	1	71.30	0	0.00	70.10	1	2,709	0.04%
2023/11/15	3	72.30	2	71.40	71.40	1	2,705	0.04%
2023/11/14	7	70.04	13	70.65	70.90	-6	2,702	-0.22%
2023/11/13	3	72.70	0	0.00	72.70	3	2,650	0.11%
2023/11/09	0	81.56	0	0.00	81.20	0	2,649	0.00%
2023/11/07	1	83.50	1	84.70	83.40	0	2,656	0.00%
2023/11/02	0	0.00	1	83.90	83.40	-1	2,674	-0.04%
2023/10/31	3	82.47	3	80.50	80.60	0	2,691	0.00%
2023/10/30	4	84.53	3	83.43	83.10	1	2,735	0.04%
2023/10/27	1	85.50	10	90.10	86.20	-9	2,777	-0.32%
2023/10/26	2	87.45	1	87.00	84.60	1	2,851	0.04%
2023/10/25	1	87.80	0	0.00	85.20	1	2,887	0.03%
2023/10/24	1	87.22	3	86.63	88.30	-2	2,863	-0.07%
2023/10/23	0	0.00	0	83.10	80.30	0	2,824	0.00%
2023/10/20	1	83.90	1	82.10	81.90	0	2,914	0.00%
2023/10/19	1	85.70	1	83.40	83.90	0	2,990	0.00%
2023/10/18	1	85.50	13.1	85.48	85.70	-12.1	2,965	-0.41%
2023/10/17	16.1	90.40	7.1	87.75	87.10	9	2,921	0.31%
2023/10/16	2	83.20	4	83.95	87.00	-2	2,742	-0.07%
2023/10/13	2	80.05	0.2	80.71	79.30	1.9	2,657	0.07%
2023/10/12	0.3	80.92	2	79.70	81.90	-1.8	2,637	-0.07%
2023/10/11	16	76.38	0	0.00	75.30	16	2,598	0.62%
2023/10/06	1	77.10	0	0.00	76.60	1	2,619	0.04%
2023/10/05	0	0.00	0	77.40	76.90	0	2,653	0.00%
2023/10/04	4	75.60	0	0.00	76.10	4	2,696	0.15%
2023/10/03	2	78.00	2	77.60	77.00	0	2,717	0.00%
2023/10/02	0	0.00	2	77.80	78.50	-2	2,956	-0.07%
2023/09/28	1	75.20	0	0.00	75.60	1	3,074	0.03%
2023/09/27	2	75.30	0	0.00	74.20	2	3,162	0.06%
2023/09/26	4	77.00	3	77.60	75.40	1	3,221	0.03%
2023/09/25	1	79.50	0	0.00	79.00	1	3,288	0.03%
2023/09/22	4	80.60	6	80.08	81.00	-2	3,362	-0.06%
2023/09/21	3	80.43	6	80.42	80.00	-3	3,391	-0.09%
2023/09/20	1	83.60	0	0.00	81.20	1	3,477	0.03%
2023/09/19	2	85.00	3	84.80	82.50	-1	3,494	-0.03%
2023/09/15	6	88.85	12	88.38	87.60	-6	3,553	-0.17%
2023/09/14	15	89.37	10	90.67	91.40	5	3,444	0.15%
2023/09/13	5	85.74	7	84.80	86.20	-2	3,170	-0.06%
2023/09/12	5	79.78	4	79.00	79.00	1	3,040	0.03%
2023/09/11	0	0.00	3	82.47	79.20	-3	3,016	-0.10%
2023/09/08	7	77.83	5	77.00	77.00	2	2,972	0.07%
2023/09/07	1	81.70	2	78.50	78.50	-1	2,989	-0.03%
2023/09/05	0	0.00	7	80.61	82.40	-7	2,993	-0.23%
2023/09/04	1	76.10	2	76.30	77.40	-1	2,962	-0.03%
2023/09/01	13	78.69	5	77.38	78.60	8	2,951	0.27%
2023/08/31	1	74.50	0	0.00	74.20	1	2,942	0.03%
2023/08/30	0	0.00	0	74.30	74.50	0	2,954	0.00%
2023/08/25	10	72.50	0	0.00	71.80	10	3,022	0.33%
2023/08/24	1	74.50	1	77.30	74.20	0	3,031	0.00%
2023/08/23	0	0.00	0.2	77.80	75.70	-0.2	3,086	0.00%
2023/08/18	1	76.50	11	76.96	76.00	-10	3,103	-0.32%
2023/08/17	1	79.10	0	0.00	79.10	1	3,091	0.03%
2023/08/14	10	72.20	0	0.00	72.20	10	3,144	0.32%
2023/08/07	1	78.40	0	0.00	78.10	1	3,375	0.03%
2023/08/01	1	87.50	1	88.90	80.60	0	3,250	0.00%
2023/07/31	0	94.00	0	0.00	87.20	0	3,170	0.00%
2023/07/28	6	85.95	8	88.48	90.90	-2	3,000	-0.07%
2023/07/27	3	86.10	1	84.50	84.40	2	2,882	0.07%
2023/07/26	1	86.30	1	85.70	86.20	0	2,828	0.00%
2023/07/25	3	88.80	4	85.08	83.70	-1	2,757	-0.04%
2023/07/24	1	90.20	0	0.00	90.10	1	2,658	0.04%
2023/07/20	0	0.00	0	94.60	96.00	0	2,525	0.00%
2023/07/19	0	0.00	2	89.55	92.20	-2	2,502	-0.08%
2023/07/18	0	0.00	1	91.50	89.10	-1	2,479	-0.04%
2023/07/17	0	98.00	0	0.00	99.00	0	2,451	0.00%
2023/07/13	1	92.40	0	0.00	90.50	1	2,416	0.04%
2023/07/12	1	89.60	0	0.00	90.60	1	2,385	0.04%
2023/07/11	1	83.80	1	82.60	85.80	0	2,347	0.00%
2023/07/10	0	0.00	2	80.00	79.60	-2	2,302	-0.09%
2023/07/07	4	83.80	7	83.69	81.90	-3	2,280	-0.13%
2023/07/06	0	0.00	0	79.80	79.80	0	2,033	0.00%
2023/07/05	1	79.60	0	0.00	81.20	1	1,902	0.05%
2023/07/04	2	70.85	2	72.80	74.30	0	1,803	0.00%
2023/07/03	7	71.31	3	71.50	70.80	4	1,727	0.23%
2023/06/30	7	66.30	6	67.05	68.80	1	1,636	0.06%
2023/06/29	1	63.20	1	62.00	62.60	0	1,547	0.00%
2023/06/28	5	64.40	7	64.03	63.10	-2	1,500	-0.13%
2023/06/26	6	63.13	5	63.78	62.10	1	1,358	0.07%
2023/06/21	2	60.10	1	62.00	61.20	1	1,296	0.08%
2023/06/14	1	58.50	0	0.00	57.70	1	1,220	0.08%
2023/06/12	1	53.60	4	54.43	55.30	-3	1,174	-0.26%
2023/06/05	0	0.00	1	60.30	59.90	-1	1,007	-0.10%
2023/06/01	1	59.60	1	59.90	61.10	0	949	0.00%
2023/05/31	0	0.00	4	58.50	58.00	-4	891	-0.45%
2023/05/30	3	57.77	0	0.00	56.00	3	837	0.36%
2023/05/29	3	58.50	3	58.27	57.20	0	818	0.00%
2023/05/22	1	49.90	1	50.10	49.90	0	665	0.00%
2023/05/19	1	52.00	0	0.00	49.90	1	649	0.15%
2023/05/18	0	0.00	3	50.90	52.50	-3	611	-0.49%
2023/05/17	6	49.83	7	49.90	49.25	-1	554	-0.18%
2023/05/12	0	0.00	1	44.80	45.30	-1	333	-0.30%
2023/05/10	2	39.90	0	0.00	39.30	2	218	0.92%
2023/05/09	1	40.00	0	0.00	40.00	1	216	0.46%
2023/03/29	0	0.00	2	38.00	37.80	-2	132	-1.51%
2023/03/28	5	38.00	0	0.00	38.15	5	132	3.78%
2023/03/22	0	0.00	1	38.25	37.80	-1	124	-0.80%
2023/03/21	1	37.95	0	0.00	37.95	1	111	0.90%
2023/02/23	0	0.00	1	35.55	35.55	-1	66	-1.50%
2023/01/11	2	33.80	0	0.00	33.75	2	45	4.37%
2022/12/22	2	33.45	0	0.00	33.70	2	41	4.85%
2022/12/20	1	33.90	0	0.00	33.70	1	41	2.42%
2022/12/19	1	33.75	0	0.00	34.40	1	40	2.47%
2022/12/14	1	33.40	0	0.00	33.60	1	35	2.83%
2022/12/12	1	33.50	0	0.00	34.00	1	34	2.91%
2022/11/25	0	0.00	0.2	31.90	32.00	-0.2	31	-0.76%
2022/11/17	0	0.00	8	31.30	32.10	-8	31	-25.74%
2022/10/03	0	0.00	0	29.50	29.55	0	27	-0.11%
2022/06/27	0	0.00	0.6	32.35	32.50	-0.6	31	-1.88%
2022/04/06	0	0.00	4	34.44	34.80	-4	105	-3.78%
2022/03/29	1	34.70	0	0.00	34.65	1	107	0.93%
2022/03/22	0	0.00	2	34.50	34.50	-2	111	-1.79%
2022/03/08	1	33.10	0	0.00	33.15	1	117	0.85%
2022/02/10	2.2	36.41	1	37.00	36.50	1.2	102	1.17%
2022/02/09	1	36.70	0	0.00	36.70	1	95	1.05%
2022/01/26	0	0.00	1	34.40	34.40	-1	81	-1.23%
2021/12/23	0.1	35.20	0	0.00	35.35	0.1	108	0.09%
2021/11/04	0.2	36.00	0	0.00	35.75	0.2	131	0.15%
2021/09/13	3	38.25	1	38.20	38.40	2	184	1.08%
2021/08/23	1	36.05	0	0.00	36.45	1	158	0.63%
2021/08/05	0	0.00	2	39.20	39.35	-2	151	-1.32%
2021/07/23	0	0.00	0	39.90	40.30	0	127	-0.02%
2021/07/22	0	0.00	0.1	37.80	37.80	-0.1	110	-0.05%
2021/07/21	2	38.50	0.1	37.94	37.55	1.9	110	1.73%
2021/07/20	0	0.00	1.1	37.90	38.00	-1.1	110	-0.95%
2021/07/19	1	37.40	0	0.00	37.50	1	108	0.92%
2021/07/14	0	0.00	1	36.80	36.50	-1	109	-0.91%
2021/07/13	1	36.75	0	0.00	36.70	1	112	0.89%
2021/05/26	0	0.00	1	35.10	35.30	-1	237	-0.42%
2021/04/26	0	0.00	1	36.40	36.50	-1	207	-0.48%
2021/04/19	0.2	36.50	0	0.00	36.65	0.2	201	0.10%
2021/04/13	13	41.82	37	39.95	38.20	-24	183	-13.07%
2021/04/08	1	35.55	0	0.00	35.60	1	116	0.86%
2021/03/17	0	0.00	0.1	31.60	31.50	-0.1	91	-0.05%
2021/03/03	5	30.80	0	0.00	31.00	5	97	5.13%
2021/01/12	0.1	30.00	0	0.00	30.00	0.1	102	0.05%
2020/12/04	3	29.00	0	0.00	29.10	3	66	4.53%
2020/06/15	0	0.00	1	31.75	31.30	-1	126	-0.79%
2020/06/12	1	32.10	0	0.00	31.70	1	126	0.79%
2020/06/03	0	0.00	1	31.95	32.90	-1	130	-0.76%
2020/06/02	1	31.90	0	0.00	31.90	1	128	0.78%
2020/03/26	1	29.00	0	0.00	29.80	1	162	0.62%
2020/03/24	1	28.00	0	0.00	28.05	1	160	0.62%
2020/03/19	1	25.05	0	0.00	25.45	1	159	0.63%
2019/09/18	0	0.00	8	43.80	42.35	-8	466	-1.72%
2019/09/17	0	0.00	5	44.41	44.20	-5	458	-1.09%
2019/09/11	1	44.60	0	0.00	44.50	1	453	0.22%
2019/09/06	0	0.00	2	44.30	44.30	-2	444	-0.45%
2019/09/04	0	0.00	1	44.10	43.80	-1	431	-0.23%
2019/09/02	1	44.60	0	0.00	44.10	1	425	0.24%
2019/08/29	2	44.28	3	44.30	44.10	-1	415	-0.24%
2019/08/28	16	46.62	1	46.85	45.00	15	404	3.71%
2019/08/27	3	47.30	3	46.77	46.35	0	353	0.00%
2019/08/22	0	0.00	2	44.82	46.25	-2	269	-0.75%
2019/08/14	1	42.80	0	0.00	42.65	1	220	0.45%
2019/08/12	0	0.00	1	42.80	42.10	-1	208	-0.48%
2019/07/24	2	42.80	0	0.00	43.15	2	191	1.04%
2019/07/23	1	41.45	0	0.00	41.80	1	181	0.55%
2019/07/15	0	0.00	1	41.80	41.80	-1	180	-0.56%
2019/07/11	1	41.35	0	0.00	41.35	1	162	0.62%
2019/01/08	7	28.86	20	29.67	29.25	-13	73	-17.77%
2019/01/07	0	0.00	2	29.18	28.30	-2	46	-4.28%
2019/01/04	15	28.80	0	0.00	28.90	15	40	37.04%
2018/06/27	0	0.00	0.1	32.50	32.80	-0.1	75	-0.19%
2018/06/22	0	0.00	2	32.65	32.95	-2	74	-2.69%
2018/04/24	0	0.00	2	30.50	30.35	-2	51	-3.92%