凱碩 (8059)-凱基-鳳山券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
201張
產業
上櫃通信網路類股0.00%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	32.10	32.10	-3	843	-0.36%
2024/06/18	3	31.32	0	0.00	30.65	3	951	0.32%
2024/06/17	0	0.00	1	31.75	31.75	-1	961	-0.10%
2024/05/30	0	0.00	1	29.30	30.00	-1	1,660	-0.06%
2024/05/29	1	29.10	3	29.30	29.00	-2	1,747	-0.11%
2024/05/28	0	0.00	0	29.50	28.95	0	1,786	0.00%
2024/05/20	1	24.70	0	0.00	26.25	1	2,894	0.03%
2024/05/14	0	24.45	0	0.00	24.55	0	3,339	0.00%
2024/04/29	0	0.00	9	25.90	26.20	-9	4,806	-0.19%
2024/04/26	1	27.00	0	0.00	26.30	1	5,135	0.02%
2024/04/11	3	32.17	0	0.00	31.50	3	5,271	0.06%
2024/04/09	1	30.50	0	0.00	30.15	1	5,232	0.02%
2024/04/01	0	0.00	10	33.85	33.95	-10	5,807	-0.17%
2024/03/29	10	34.55	0	0.00	34.05	10	6,250	0.16%
2024/03/22	4	38.13	3	37.30	36.80	1	6,478	0.02%
2024/03/20	0	0.00	5	35.87	35.90	-5	6,375	-0.08%
2024/03/19	2	33.68	12	34.21	36.40	-10	6,346	-0.16%
2024/03/18	11	33.55	0	0.00	33.60	11	6,294	0.17%
2024/03/15	5	34.40	8	34.26	34.15	-3	6,267	-0.05%
2024/03/14	1	35.85	1	34.40	34.20	0	6,250	0.00%
2024/03/13	8	37.70	0	0.00	36.10	8	6,227	0.13%
2024/03/12	18	37.75	18	38.39	38.05	0	6,178	0.00%
2024/03/08	1	33.35	0	0.00	33.25	1	5,830	0.02%
2024/03/07	5	34.50	5	35.85	35.70	0	5,776	0.00%
2024/03/06	0	0.00	2	36.95	36.85	-2	5,685	-0.04%
2024/03/05	0	0.00	2	38.40	38.10	-2	5,629	-0.04%
2024/03/01	1	38.20	0	0.00	39.40	1	5,496	0.02%
2024/02/29	0	0.00	10	39.47	38.80	-10	5,445	-0.18%
2024/02/27	12	37.96	6	38.28	37.50	6	5,362	0.11%
2024/02/26	10	40.59	11	40.14	40.10	-1	5,250	-0.02%
2024/02/23	9	40.67	8	41.56	39.25	1	5,108	0.02%
2024/02/22	0	0.00	6	38.34	39.85	-6	4,758	-0.13%
2024/02/21	9	36.99	12	37.53	36.25	-3	4,558	-0.07%
2024/02/20	2	36.80	0	0.00	39.20	2	4,264	0.05%
2024/02/16	5	32.55	2	32.48	32.45	3	4,062	0.07%
2024/02/15	0	0.00	1	29.85	29.60	-1	3,890	-0.03%
2024/02/05	0	0.00	2	29.50	28.80	-2	3,793	-0.05%
2024/02/01	4	30.55	4	29.15	28.85	0	3,622	0.00%
2024/01/31	31	30.85	33	31.63	30.55	-2	3,516	-0.06%
2024/01/30	1	28.70	10	27.19	29.80	-9	3,007	-0.30%
2024/01/29	2	27.20	14	26.46	27.10	-12	2,883	-0.42%
2024/01/26	14	29.74	1	27.95	27.70	13	2,728	0.48%
2024/01/25	0	0.00	2	30.65	30.05	-2	2,619	-0.08%
2024/01/24	30	30.85	6	30.78	30.05	24	2,502	0.96%
2024/01/23	4	30.00	3	29.68	29.75	1	2,304	0.04%
2024/01/22	7	31.51	4	30.99	30.50	3	2,196	0.14%
2024/01/19	2	26.23	5	28.06	30.25	-3	1,857	-0.16%
2024/01/18	3	27.50	0	0.00	27.50	3	1,766	0.17%
2024/01/11	0	0.00	0.1	27.40	27.85	-0.1	1,710	-0.01%
2024/01/10	0.1	27.95	1.1	27.98	28.05	-1	1,690	-0.06%
2024/01/09	0.1	25.65	0	0.00	26.00	0.1	1,664	0.00%
2024/01/02	5	24.09	0	0.00	25.15	5	1,572	0.32%
2023/12/29	2	24.20	0	0.00	24.70	2	1,496	0.13%
2023/12/27	5	21.51	8	22.03	22.65	-3	1,352	-0.22%
2023/12/26	6	19.48	4	20.46	20.60	2	919	0.22%
2023/12/22	0	0.00	4	17.05	17.05	-4	261	-1.53%
2023/08/09	0	0.00	3	14.35	14.25	-3	1,411	-0.21%
2023/07/19	1	16.75	0	0.00	16.15	1	1,387	0.07%
2023/07/18	2	17.05	1	17.00	16.95	1	1,380	0.07%
2023/07/17	1	17.30	0	0.00	17.25	1	1,281	0.08%
2023/06/28	0	0.00	4	16.10	15.65	-4	1,239	-0.32%
2023/06/21	0	0.00	1	15.90	15.80	-1	1,201	-0.08%
2023/06/02	0	0.00	8	18.03	18.25	-8	999	-0.80%
2023/06/01	1	17.05	0	0.00	18.05	1	891	0.11%
2023/05/31	0	0.00	10	16.55	16.45	-10	829	-1.21%
2023/05/30	17	16.26	11	17.71	16.25	6	799	0.75%
2023/05/29	10	17.40	0	0.00	17.40	10	648	1.54%
2023/05/26	1	15.80	0	0.00	15.85	1	569	0.18%
2023/05/23	0	0.00	1	14.95	14.75	-1	442	-0.23%
2023/05/19	1	14.20	0	0.00	14.20	1	354	0.28%
2023/04/18	0	0.00	0.1	14.05	14.05	-0.1	187	-0.05%
2023/03/17	0	0.00	1	11.30	11.55	-1	69	-1.43%
2023/03/06	0	0.00	0.1	10.70	10.75	-0.1	42	-0.23%
2023/03/01	0	0.00	0	11.40	10.45	0	40	-0.01%
2022/11/23	0.1	9.64	0	0.00	9.35	0.1	32	0.31%
2022/09/12	0	0.00	3	10.43	10.45	-3	86	-3.48%
2022/08/19	1	10.85	0	0.00	10.85	1	106	0.94%
2022/08/08	1	11.15	0	0.00	11.20	1	96	1.04%
2022/06/15	0	0.00	1	10.20	10.20	-1	105	-0.95%
2022/06/09	1	10.30	0	0.00	10.80	1	103	0.96%
2022/03/24	0	10.15	0	0.00	10.20	0	128	0.00%
2021/12/23	0	0.00	10	11.30	11.25	-10	372	-2.69%
2021/12/14	13	11.33	0	0.00	11.55	13	377	3.44%
2021/11/05	5	12.10	5	12.20	12.10	0	324	0.00%
2021/07/12	0	0.00	1	10.80	10.60	-1	327	-0.31%
2021/07/09	1	10.95	0	0.00	10.95	1	324	0.31%
2021/05/13	0	0.00	2	9.99	10.20	-2	267	-0.75%
2021/04/29	0	0.00	0.1	12.80	12.80	-0.1	220	-0.04%
2021/04/27	0	0.00	0	13.10	12.95	0	215	0.00%
2021/04/23	0	0.00	0	12.90	12.90	0	215	0.00%
2021/04/21	4	13.00	2	13.20	12.85	2	211	0.94%
2021/04/20	2	12.85	0	0.00	12.80	2	199	1.00%
2021/01/04	0.1	11.85	0	0.00	11.80	0.1	183	0.06%
2020/11/27	0.1	12.45	0	0.00	11.75	0.1	354	0.03%
2020/10/21	0	0.00	3	13.20	13.15	-3	553	-0.54%
2020/10/14	3	13.35	0	0.00	13.25	3	553	0.54%
2020/09/30	0	0.00	11	13.48	13.45	-11	524	-2.10%
2020/09/23	20	14.59	9	14.85	13.70	11	642	1.71%
2020/09/02	3	13.70	3	13.55	13.35	0	537	0.00%
2020/08/11	4	13.80	0	0.00	14.00	4	414	0.96%
2020/07/07	0	0.00	0.1	16.25	16.25	-0.1	338	-0.03%
2020/07/06	0.1	14.70	0	0.00	14.80	0.1	278	0.04%
2020/03/24	0	0.00	3	11.15	11.10	-3	832	-0.36%
2020/03/20	3	10.85	3	10.83	11.05	0	842	0.00%
2020/03/19	3	10.15	6	10.23	10.15	-3	836	-0.36%
2020/03/18	6	11.43	0	0.00	11.25	6	830	0.72%
2020/02/11	0	0.00	3	17.95	18.95	-3	756	-0.40%
2020/02/10	3	17.70	1	18.00	17.45	2	736	0.27%
2020/01/31	0	0.00	1	18.30	18.80	-1	593	-0.17%
2020/01/30	3	17.25	0	0.00	17.10	3	573	0.52%
2020/01/20	0	0.00	6	18.58	19.00	-6	532	-1.13%
2020/01/14	0	0.00	1	17.25	17.05	-1	484	-0.21%
2019/12/19	0	0.00	4	13.98	14.15	-4	536	-0.75%
2019/12/03	0	0.00	1	14.90	15.00	-1	851	-0.12%
2019/11/29	1	15.10	0	0.00	15.05	1	899	0.11%
2019/11/20	0	0.00	1	15.25	15.10	-1	924	-0.11%
2019/11/19	1	14.85	1	15.10	14.80	0	924	0.00%
2019/11/18	1	14.30	0	0.00	14.85	1	922	0.11%
2019/11/14	0	0.00	2	14.45	14.55	-2	936	-0.21%
2019/11/06	2	17.00	0	0.00	16.90	2	1,014	0.20%
2019/10/23	2	17.00	0	0.00	17.10	2	1,065	0.19%
2019/10/22	0	0.00	8	17.75	17.35	-8	1,075	-0.74%
2019/10/21	0	0.00	4	16.81	17.00	-4	1,089	-0.37%
2019/10/18	2	16.70	0	0.00	16.65	2	1,139	0.18%
2019/10/17	1	16.50	2	16.73	16.85	-1	1,153	-0.09%
2019/10/16	2	16.80	0	0.00	16.75	2	1,161	0.17%
2019/10/15	0	0.00	4	17.05	16.85	-4	1,173	-0.34%
2019/10/14	4	16.89	0	0.00	16.95	4	1,206	0.33%
2019/10/09	4	17.05	0	0.00	17.00	4	1,244	0.32%
2019/10/08	0	0.00	8	17.55	17.00	-8	1,285	-0.62%
2019/10/02	9	16.86	2	16.10	17.00	7	1,264	0.55%
2019/10/01	2	15.88	0	0.00	16.10	2	1,294	0.15%
2019/09/26	0	0.00	3	16.63	16.40	-3	1,333	-0.22%
2019/09/25	3	16.18	0	0.00	16.20	3	1,332	0.23%
2019/09/24	2	17.40	4	16.80	16.95	-2	1,336	-0.15%
2019/09/19	0	0.00	0.1	15.20	15.30	-0.1	1,280	-0.01%
2019/09/18	1	15.90	11	15.91	15.60	-10	1,265	-0.79%
2019/09/17	11	15.24	0	0.00	15.45	11	1,251	0.88%
2019/09/12	0	0.00	4	17.00	16.90	-4	1,185	-0.34%
2019/09/10	8	16.99	0	0.00	17.10	8	1,133	0.71%
2019/09/04	0	0.00	13	15.04	15.05	-13	972	-1.34%
2019/08/30	0	0.00	4	13.78	13.60	-4	929	-0.43%
2019/08/29	4	13.50	0	0.00	13.60	4	930	0.43%
2019/08/26	0	0.00	14	13.49	13.80	-14	927	-1.51%
2019/08/23	12	13.19	0	0.00	13.15	12	918	1.31%
2019/08/22	2	13.35	0	0.00	13.40	2	913	0.22%
2019/08/19	0	0.00	5	13.95	14.00	-5	899	-0.56%
2019/08/16	2	12.95	12	12.97	12.90	-10	883	-1.13%
2019/08/15	4	12.93	8	13.16	13.15	-4	875	-0.46%
2019/08/14	9	13.61	10	13.87	13.60	-1	863	-0.12%
2019/08/13	14.1	13.80	10	14.12	13.60	4.1	849	0.48%
2019/08/12	29	14.36	0	0.00	14.40	29	824	3.52%
2019/08/08	0	0.00	5	14.70	14.70	-5	799	-0.63%
2019/08/07	0	0.00	6	12.75	13.40	-6	729	-0.82%
2019/08/06	4	11.40	14	11.91	12.20	-10	714	-1.40%
2019/08/05	16	12.00	12	12.20	12.00	4	714	0.56%
2019/08/02	9	12.80	8	12.88	12.70	1	696	0.14%
2019/08/01	6	12.99	2	13.40	13.30	4	694	0.58%
2019/07/31	12	12.48	16	13.17	13.35	-4	695	-0.57%
2019/07/30	11	12.97	10	13.40	12.80	1	689	0.14%
2019/07/29	10	13.47	1	13.50	13.35	9	682	1.32%
2019/07/26	5	13.56	3	13.78	13.60	2	683	0.29%
2019/07/25	4	13.60	3	13.95	14.00	1	674	0.15%
2019/07/24	3	13.73	3	13.90	13.90	0	667	0.00%
2019/07/19	3	12.35	0	0.00	12.40	3	612	0.49%
2019/07/15	0	0.00	1	12.05	12.15	-1	626	-0.16%
2019/07/08	0	0.00	1	10.25	10.40	-1	506	-0.20%
2019/07/05	0	0.00	3	10.90	10.65	-3	492	-0.61%
2019/07/04	4	10.15	0.3	10.70	10.70	3.7	452	0.81%
2019/07/03	0	0.00	1	9.81	9.77	-1	415	-0.24%
2019/06/04	0	0.00	1	8.55	8.55	-1	375	-0.27%
2019/06/03	0	0.00	1	8.56	8.77	-1	390	-0.26%
2019/05/31	2	8.71	0	0.00	8.80	2	391	0.51%
2019/05/30	0	0.00	2	8.26	8.30	-2	386	-0.52%
2019/05/28	2	8.30	0	0.00	8.33	2	398	0.50%
2019/02/18	0	5.28	0	0.00	5.28	0	93	0.02%
2018/11/28	0	0.00	3	5.35	5.48	-3	143	-2.09%
2018/11/27	3	5.25	0	0.00	5.25	3	135	2.21%
2018/09/04	0	7.57	0	0.00	7.52	0	258	0.00%
2018/07/24	0.1	8.00	0	0.00	8.04	0.1	150	0.08%
2018/07/04	0	0.00	3	8.91	8.76	-3	146	-2.05%
2018/06/21	0	0.00	2	9.10	9.09	-2	151	-1.32%
2018/06/12	3	9.48	0	0.00	9.37	3	186	1.61%
2018/06/07	4	10.00	0	0.00	9.99	4	202	1.97%
2018/06/05	0	0.00	1	9.11	9.11	-1	190	-0.53%
2018/04/13	0	0.00	5	9.39	9.45	-5	183	-2.73%
2018/04/10	0	0.00	3	9.40	9.70	-3	180	-1.66%
2018/03/29	1	9.90	0	0.00	9.95	1	168	0.59%
2018/03/28	1	9.95	0	0.00	10.00	1	167	0.60%
2018/03/23	3	9.83	3	9.88	9.97	0	158	0.00%
2018/03/20	1	10.60	0	0.00	10.55	1	140	0.71%
2018/03/15	0.2	10.65	0	0.00	10.55	0.2	110	0.17%
2018/03/14	5	11.38	0	0.00	11.00	5	104	4.80%