• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)
  • 股價
    18.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.07%
  • 成交量
    1張
  • 產業
    上櫃 電子通路類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志旭 (8067)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.618.0518.45-0.611-5.67%
2024/11/1400.00118.1018.50-113-7.18%
2024/11/05117.90117.9018.350140.00%
2024/10/2500.00218.0018.00-214-14.15%
2024/10/15319.13219.4018.951166.13%
2024/10/14218.7500.0018.9521612.23%
2024/10/1100.00119.1018.90-117-5.87%
2024/10/09119.45218.9018.70-117-5.67%
2024/09/30119.4500.0018.601303.24%
2024/09/2500.00118.6518.70-131-3.21%
2024/09/24118.2500.0018.201313.22%
2024/09/1900.00117.9517.70-130-3.24%
2024/09/16217.9800.0018.552306.54%
2024/09/1200.00517.4617.50-530-16.17%
2024/09/06117.8000.0017.851313.20%
2024/09/0400.00317.0017.00-331-9.68%
2024/09/03118.1500.0018.451313.22%
2024/08/29118.0500.0018.551313.21%
2024/08/27218.1500.0018.502316.39%
2024/08/26217.8000.0018.202316.28%
2024/08/16117.4500.0017.251352.79%
2024/07/1200.00319.5019.75-330-9.77%
2024/07/092.720.4200.0020.352.7289.47%
2024/07/0800.00220.4022.60-225-7.82%
2024/07/05220.3000.0020.5521810.57%
2024/06/0300.00316.5516.75-320-14.91%
2024/05/30117.3000.0016.751244.09%
2024/05/29116.50416.5116.70-328-10.57%
2024/05/28116.6000.0016.751283.48%
2024/05/22116.90617.0017.60-533-14.84%
2024/05/21117.9000.0017.951332.94%
2024/05/17116.5500.0016.501372.69%
2024/05/15316.7200.0016.953417.22%
2024/05/14116.6000.0016.751462.16%
2024/05/08117.2000.0016.951541.85%
2024/04/19216.90416.8016.95-253-3.73%
2024/04/17117.1500.0017.151531.88%
2024/04/01117.7500.0018.401521.90%
2024/03/22218.68118.8519.001511.93%
2024/03/20117.20217.4517.35-150-1.97%
2024/03/19116.8000.0017.101501.97%
2024/03/14116.20416.3816.35-351-5.87%
2024/03/13116.90217.1817.00-151-1.94%
2024/03/12318.23118.2017.952513.90%
2024/03/04319.9800.0020.953466.41%
2024/02/2900.00118.1018.05-139-2.52%
2024/02/23119.1500.0019.251362.71%
2024/02/2200.00319.5519.55-335-8.53%
2024/02/21217.85418.1617.80-232-6.13%
2024/02/20419.46420.8019.050310.00%
2024/02/19418.24418.2120.050280.00%
2024/02/16518.11617.2718.25-125-3.93%
2024/02/15116.2500.0016.601224.42%
2024/02/05417.0000.0017.2042118.87%
2024/02/02117.8000.0018.201166.18%
2024/02/0100.00116.5516.55-111-8.67%
2024/01/31114.7000.0015.051910.12%
2023/11/1000.00213.4313.30-28-22.69%
2023/10/26213.13513.1013.65-39-32.38%
2023/10/13213.0000.0013.1021019.67%
2023/10/04312.80313.0012.900110.00%
2023/09/22113.45113.4513.750110.00%
2023/09/21113.8500.0013.851118.90%
2023/09/20213.70113.7013.901118.73%
2023/09/19113.65513.8113.85-411-35.24%
2023/09/13214.2800.0014.2521117.52%
2023/09/05114.6500.0014.451109.38%
2023/08/25214.5500.0014.4521019.67%
2023/08/2300.00414.4514.45-410-38.77%
2023/08/1000.00212.3012.95-29-20.10%
2023/08/08612.58412.7912.7521019.02%
2023/08/0700.00212.7512.95-210-18.69%
2023/08/0400.00312.4512.45-310-28.75%
2023/07/28113.6000.0013.951118.97%
2023/07/25113.3000.0014.001118.39%
2023/07/20413.9000.0013.6041329.56%
2023/07/1900.00413.7014.20-413-29.41%
2023/07/17114.7500.0014.501137.38%
2023/07/12414.191114.3414.55-714-50.00%
2023/07/06114.6000.0014.351137.16%
2023/07/05114.7500.0014.351137.19%
2023/07/03214.4500.0014.3021314.46%
2023/06/29214.6800.0014.7521414.18%
2023/06/26214.65314.6014.80-115-6.45%
2023/06/20114.251114.5314.70-1016-59.29%
2023/06/19114.9000.0014.501165.90%
2023/06/16214.8000.0014.8021611.85%
2023/06/15115.1000.0014.901165.93%
2023/06/12114.3000.0014.601204.85%
2023/06/05314.4500.0014.9032312.67%
2023/06/01214.5000.0014.802248.11%
2023/05/31114.5000.0014.501253.94%
2023/05/18214.8500.0014.702267.51%
2023/05/1500.00214.5014.65-227-7.38%
2023/05/12114.5000.0014.601263.71%
2023/05/11214.8000.0014.802277.37%
2023/05/05115.00314.4214.50-227-7.34%
2023/05/0400.00114.6514.70-126-3.73%
2023/05/0300.00114.4015.15-126-3.75%
2023/04/26414.80214.7514.852267.58%
2023/04/25215.95915.1715.40-725-27.06%
2023/04/24416.14416.2016.300250.00%
2023/04/20216.8000.0016.452248.09%
2023/04/19616.3600.0016.2562424.62%
2023/04/18215.75615.6815.75-423-16.75%
2023/04/17415.741015.7315.70-623-25.59%
2023/04/14816.03615.8916.102238.55%
2023/04/12116.2500.0016.301234.34%
2023/04/10916.511016.0116.65-122-4.38%
2023/04/07115.6000.0016.051224.37%
2023/04/06215.8500.0016.002228.74%
2023/03/31115.7500.0015.751224.39%
2023/03/29115.2000.0015.601224.43%
2023/03/2800.00315.3815.50-322-13.29%
2023/03/24515.7100.0015.7052221.88%
2023/03/200.415.30515.3215.30-4.623-19.55%
2023/03/17115.70815.3516.15-724-28.85%
2023/03/16216.2000.0016.252238.36%
2023/03/1400.00117.1017.10-125-3.99%
2023/03/10416.73416.6317.150240.00%
2023/03/091616.95917.5017.2572329.81%
2023/03/08116.4000.0016.651214.73%
2023/03/07214.8300.0015.1521910.47%
2023/02/1500.0028.458.88-217-11.40%
2023/02/0900.0008.298.77018-0.01%
2023/02/0800.0008.518.75018-0.01%
2023/01/3000.0008.598.94019-0.01%
2022/12/2218.7300.008.921214.65%
2022/12/2118.7018.708.960210.00%
2022/12/1948.7000.008.8942118.28%
2022/12/1668.6400.008.8462226.99%
2022/12/1538.70248.778.88-2124-86.36%
2022/12/1219.2600.009.101244.09%
2022/12/0929.2100.009.262258.00%
2022/12/0749.0400.009.0142814.22%
2022/12/0159.0400.009.0052817.41%
2022/11/30129.37129.329.260290.00%
2022/11/2919.7698.919.43-827-29.02%
2022/11/28128.9300.009.40122645.34%
2022/11/2558.6200.008.7852619.18%
2022/11/1718.0900.008.361323.05%
2022/11/0728.1788.228.21-634-17.42%
2022/10/2788.4258.428.553339.06%
2022/10/2628.4858.158.26-333-8.90%
2022/10/2428.5200.008.562385.15%
2022/10/2018.2100.008.411442.25%
2022/10/1858.6400.008.5054411.26%
2022/10/1300.00148.358.76-1443-32.00%
2022/10/0518.7318.738.740430.00%
2022/09/3000.0028.789.13-243-4.62%
2022/09/0619.2600.009.501352.82%
2022/08/25159.44159.539.990320.00%
2022/08/2449.8049.789.890290.00%
2022/08/2218.4400.009.001253.94%
2022/08/0988.5200.008.4482235.27%
2022/08/0268.5400.008.5062325.39%
2022/07/2900.00168.778.85-1621-75.47%
2022/07/2819.2679.359.35-617-33.99%
2022/07/2768.6500.008.5061247.43%
2022/07/1518.7100.008.381118.56%
2022/07/0548.4418.278.6931126.87%
2022/06/2338.5400.008.4131125.25%
2022/06/2138.2500.008.3631125.75%
2022/06/2008.3600.008.280110.07%
2022/05/2518.5000.008.851118.47%
2022/05/2048.7500.008.7541134.33%
2022/05/1900.0048.998.95-411-35.51%
2022/05/1328.8000.008.8521215.94%
2022/05/0900.0018.668.96-113-7.45%
2022/05/0638.6648.738.72-113-7.57%
2022/05/0548.7700.009.1541231.05%
2022/04/0809.7200.009.390140.02%
2022/04/0609.0600.009.510150.03%
2022/02/1700.0019.329.62-139-2.53%
2022/01/2119.6900.009.701382.63%
2022/01/1000.0039.669.87-337-7.90%
2022/01/04310.9000.0010.453387.80%
2021/12/3000.001010.009.86-1038-25.69%
2021/12/281010.2000.0010.30103826.03%
2021/12/2400.001410.1210.15-1437-37.52%
2021/12/211010.2000.0010.30103627.37%
2021/12/20411.101911.2611.10-1533-44.18%
2021/12/1669.25169.939.93-1024-41.27%
2021/11/3078.9600.009.0872033.47%
2021/10/2849.7100.009.2542019.85%
2021/10/2119.5900.009.121204.88%
2021/10/2039.3300.009.6132114.23%
2021/10/1539.3839.518.970200.00%
2021/10/1338.8700.009.0032014.60%
2021/10/0149.3200.009.1042019.25%
2021/09/3018.7758.779.03-420-19.40%
2021/09/2918.6100.008.901204.97%
2021/09/2800.00228.708.71-2220-109.82%
2021/09/1799.3700.009.5791947.20%
2021/09/16119.0300.009.16111860.61%
2021/09/1400.0048.949.18-418-22.16%
2021/09/08149.7500.009.92142069.77%
2021/09/0129.9000.009.9021711.43%
2021/07/1200.00210.3310.60-228-6.98%
2021/07/08211.1000.0010.602286.95%
2021/07/0500.001810.7010.75-1830-58.70%
2021/06/24110.7000.0011.001313.19%
2021/06/21210.9500.0011.152316.38%
2021/06/181511.3500.0011.20153147.49%
2021/05/2100.0049.959.98-454-7.34%
2021/05/20210.8000.0010.902543.68%
2021/05/13210.0000.0010.802553.63%
2021/05/0400.00311.4511.75-353-5.60%
2021/04/27311.3500.0011.253525.73%
2021/04/2300.00410.6510.85-451-7.73%
2021/04/21411.831411.1811.60-1049-20.13%
2021/04/16311.7300.0012.203446.67%
2021/04/15411.3100.0011.304439.22%
2021/04/14511.2400.0011.1554211.86%
2021/03/2600.00211.1510.75-238-5.26%
2021/03/17412.11511.3511.50-132-3.08%
2021/03/12511.2600.0011.4052618.81%
2021/03/1000.001810.9710.95-1822-80.66%
2021/03/0448.9000.009.1841136.20%
2021/03/0319.1800.009.161119.02%
2021/02/2619.4900.009.541109.52%
2021/02/1819.1200.009.401812.20%
2021/02/1758.8800.008.825858.03%
2021/02/0149.4000.008.874847.81%
2021/01/0729.6400.009.442824.00%
2020/12/2800.0078.878.69-78-84.68%
2020/12/2239.4300.009.213834.95%
2020/12/1419.4300.009.431811.76%
2020/12/0900.0029.259.25-28-23.49%
2020/12/0419.6300.009.591812.50%
2020/07/2429.1500.009.6221019.51%
2020/02/0700.0039.209.33-315-18.89%
2020/01/2000.000.39.409.63-0.315-2.22%
2019/06/1400.0016.386.80-120-4.86%
2019/06/1217.0000.006.931195.04%
2019/04/2457.2300.007.0751827.10%
2019/01/3000.0076.676.87-721-33.31%
2019/01/2326.6700.006.752219.43%
2019/01/1656.3500.006.5552321.28%
2018/12/2700.0086.266.28-830-26.64%
2018/12/2286.5600.006.7982927.29%
2018/10/1800.0057.217.25-520-24.05%
2018/08/1357.7200.008.1851238.87%
2018/07/0900.0058.228.58-514-34.59%
2018/06/1958.2500.008.6051434.92%
2018/04/0200.0069.419.65-633-17.88%
志旭7月營收0.23億元年增65.37% 1—7月達1.35億元Anue鉅亨－2020/08/07
...詳全文
志旭:本公司辦理108年度第2次私募現金增資發行新股股票發放公告相關事宜Anue鉅亨－2020/07/09
...詳全文
志旭6月營收0.20億元年增36.01% 1—6月達1.12億元Anue鉅亨－2020/07/09
...詳全文
志旭 相關文章
志旭 相關影音