志旭 (8067)-凱基-鳳山券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
17.40
漲跌
▲0.45
漲幅
+2.65%
成交量
9張
產業
上櫃電子通路類股▲0.06%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	16.90	4	16.80	16.95	-2	53	-3.73%
2024/04/17	1	17.15	0	0.00	17.15	1	53	1.88%
2024/04/01	1	17.75	0	0.00	18.40	1	52	1.90%
2024/03/22	2	18.68	1	18.85	19.00	1	51	1.93%
2024/03/20	1	17.20	2	17.45	17.35	-1	50	-1.97%
2024/03/19	1	16.80	0	0.00	17.10	1	50	1.97%
2024/03/14	1	16.20	4	16.38	16.35	-3	51	-5.87%
2024/03/13	1	16.90	2	17.18	17.00	-1	51	-1.94%
2024/03/12	3	18.23	1	18.20	17.95	2	51	3.90%
2024/03/04	3	19.98	0	0.00	20.95	3	46	6.41%
2024/02/29	0	0.00	1	18.10	18.05	-1	39	-2.52%
2024/02/23	1	19.15	0	0.00	19.25	1	36	2.71%
2024/02/22	0	0.00	3	19.55	19.55	-3	35	-8.53%
2024/02/21	2	17.85	4	18.16	17.80	-2	32	-6.13%
2024/02/20	4	19.46	4	20.80	19.05	0	31	0.00%
2024/02/19	4	18.24	4	18.21	20.05	0	28	0.00%
2024/02/16	5	18.11	6	17.27	18.25	-1	25	-3.93%
2024/02/15	1	16.25	0	0.00	16.60	1	22	4.42%
2024/02/05	4	17.00	0	0.00	17.20	4	21	18.87%
2024/02/02	1	17.80	0	0.00	18.20	1	16	6.18%
2024/02/01	0	0.00	1	16.55	16.55	-1	11	-8.67%
2024/01/31	1	14.70	0	0.00	15.05	1	9	10.12%
2023/11/10	0	0.00	2	13.43	13.30	-2	8	-22.69%
2023/10/26	2	13.13	5	13.10	13.65	-3	9	-32.38%
2023/10/13	2	13.00	0	0.00	13.10	2	10	19.67%
2023/10/04	3	12.80	3	13.00	12.90	0	11	0.00%
2023/09/22	1	13.45	1	13.45	13.75	0	11	0.00%
2023/09/21	1	13.85	0	0.00	13.85	1	11	8.90%
2023/09/20	2	13.70	1	13.70	13.90	1	11	8.73%
2023/09/19	1	13.65	5	13.81	13.85	-4	11	-35.24%
2023/09/13	2	14.28	0	0.00	14.25	2	11	17.52%
2023/09/05	1	14.65	0	0.00	14.45	1	10	9.38%
2023/08/25	2	14.55	0	0.00	14.45	2	10	19.67%
2023/08/23	0	0.00	4	14.45	14.45	-4	10	-38.77%
2023/08/10	0	0.00	2	12.30	12.95	-2	9	-20.10%
2023/08/08	6	12.58	4	12.79	12.75	2	10	19.02%
2023/08/07	0	0.00	2	12.75	12.95	-2	10	-18.69%
2023/08/04	0	0.00	3	12.45	12.45	-3	10	-28.75%
2023/07/28	1	13.60	0	0.00	13.95	1	11	8.97%
2023/07/25	1	13.30	0	0.00	14.00	1	11	8.39%
2023/07/20	4	13.90	0	0.00	13.60	4	13	29.56%
2023/07/19	0	0.00	4	13.70	14.20	-4	13	-29.41%
2023/07/17	1	14.75	0	0.00	14.50	1	13	7.38%
2023/07/12	4	14.19	11	14.34	14.55	-7	14	-50.00%
2023/07/06	1	14.60	0	0.00	14.35	1	13	7.16%
2023/07/05	1	14.75	0	0.00	14.35	1	13	7.19%
2023/07/03	2	14.45	0	0.00	14.30	2	13	14.46%
2023/06/29	2	14.68	0	0.00	14.75	2	14	14.18%
2023/06/26	2	14.65	3	14.60	14.80	-1	15	-6.45%
2023/06/20	1	14.25	11	14.53	14.70	-10	16	-59.29%
2023/06/19	1	14.90	0	0.00	14.50	1	16	5.90%
2023/06/16	2	14.80	0	0.00	14.80	2	16	11.85%
2023/06/15	1	15.10	0	0.00	14.90	1	16	5.93%
2023/06/12	1	14.30	0	0.00	14.60	1	20	4.85%
2023/06/05	3	14.45	0	0.00	14.90	3	23	12.67%
2023/06/01	2	14.50	0	0.00	14.80	2	24	8.11%
2023/05/31	1	14.50	0	0.00	14.50	1	25	3.94%
2023/05/18	2	14.85	0	0.00	14.70	2	26	7.51%
2023/05/15	0	0.00	2	14.50	14.65	-2	27	-7.38%
2023/05/12	1	14.50	0	0.00	14.60	1	26	3.71%
2023/05/11	2	14.80	0	0.00	14.80	2	27	7.37%
2023/05/05	1	15.00	3	14.42	14.50	-2	27	-7.34%
2023/05/04	0	0.00	1	14.65	14.70	-1	26	-3.73%
2023/05/03	0	0.00	1	14.40	15.15	-1	26	-3.75%
2023/04/26	4	14.80	2	14.75	14.85	2	26	7.58%
2023/04/25	2	15.95	9	15.17	15.40	-7	25	-27.06%
2023/04/24	4	16.14	4	16.20	16.30	0	25	0.00%
2023/04/20	2	16.80	0	0.00	16.45	2	24	8.09%
2023/04/19	6	16.36	0	0.00	16.25	6	24	24.62%
2023/04/18	2	15.75	6	15.68	15.75	-4	23	-16.75%
2023/04/17	4	15.74	10	15.73	15.70	-6	23	-25.59%
2023/04/14	8	16.03	6	15.89	16.10	2	23	8.55%
2023/04/12	1	16.25	0	0.00	16.30	1	23	4.34%
2023/04/10	9	16.51	10	16.01	16.65	-1	22	-4.38%
2023/04/07	1	15.60	0	0.00	16.05	1	22	4.37%
2023/04/06	2	15.85	0	0.00	16.00	2	22	8.74%
2023/03/31	1	15.75	0	0.00	15.75	1	22	4.39%
2023/03/29	1	15.20	0	0.00	15.60	1	22	4.43%
2023/03/28	0	0.00	3	15.38	15.50	-3	22	-13.29%
2023/03/24	5	15.71	0	0.00	15.70	5	22	21.88%
2023/03/20	0.4	15.30	5	15.32	15.30	-4.6	23	-19.55%
2023/03/17	1	15.70	8	15.35	16.15	-7	24	-28.85%
2023/03/16	2	16.20	0	0.00	16.25	2	23	8.36%
2023/03/14	0	0.00	1	17.10	17.10	-1	25	-3.99%
2023/03/10	4	16.73	4	16.63	17.15	0	24	0.00%
2023/03/09	16	16.95	9	17.50	17.25	7	23	29.81%
2023/03/08	1	16.40	0	0.00	16.65	1	21	4.73%
2023/03/07	2	14.83	0	0.00	15.15	2	19	10.47%
2023/02/15	0	0.00	2	8.45	8.88	-2	17	-11.40%
2023/02/09	0	0.00	0	8.29	8.77	0	18	-0.01%
2023/02/08	0	0.00	0	8.51	8.75	0	18	-0.01%
2023/01/30	0	0.00	0	8.59	8.94	0	19	-0.01%
2022/12/22	1	8.73	0	0.00	8.92	1	21	4.65%
2022/12/21	1	8.70	1	8.70	8.96	0	21	0.00%
2022/12/19	4	8.70	0	0.00	8.89	4	21	18.28%
2022/12/16	6	8.64	0	0.00	8.84	6	22	26.99%
2022/12/15	3	8.70	24	8.77	8.88	-21	24	-86.36%
2022/12/12	1	9.26	0	0.00	9.10	1	24	4.09%
2022/12/09	2	9.21	0	0.00	9.26	2	25	8.00%
2022/12/07	4	9.04	0	0.00	9.01	4	28	14.22%
2022/12/01	5	9.04	0	0.00	9.00	5	28	17.41%
2022/11/30	12	9.37	12	9.32	9.26	0	29	0.00%
2022/11/29	1	9.76	9	8.91	9.43	-8	27	-29.02%
2022/11/28	12	8.93	0	0.00	9.40	12	26	45.34%
2022/11/25	5	8.62	0	0.00	8.78	5	26	19.18%
2022/11/17	1	8.09	0	0.00	8.36	1	32	3.05%
2022/11/07	2	8.17	8	8.22	8.21	-6	34	-17.42%
2022/10/27	8	8.42	5	8.42	8.55	3	33	9.06%
2022/10/26	2	8.48	5	8.15	8.26	-3	33	-8.90%
2022/10/24	2	8.52	0	0.00	8.56	2	38	5.15%
2022/10/20	1	8.21	0	0.00	8.41	1	44	2.25%
2022/10/18	5	8.64	0	0.00	8.50	5	44	11.26%
2022/10/13	0	0.00	14	8.35	8.76	-14	43	-32.00%
2022/10/05	1	8.73	1	8.73	8.74	0	43	0.00%
2022/09/30	0	0.00	2	8.78	9.13	-2	43	-4.62%
2022/09/06	1	9.26	0	0.00	9.50	1	35	2.82%
2022/08/25	15	9.44	15	9.53	9.99	0	32	0.00%
2022/08/24	4	9.80	4	9.78	9.89	0	29	0.00%
2022/08/22	1	8.44	0	0.00	9.00	1	25	3.94%
2022/08/09	8	8.52	0	0.00	8.44	8	22	35.27%
2022/08/02	6	8.54	0	0.00	8.50	6	23	25.39%
2022/07/29	0	0.00	16	8.77	8.85	-16	21	-75.47%
2022/07/28	1	9.26	7	9.35	9.35	-6	17	-33.99%
2022/07/27	6	8.65	0	0.00	8.50	6	12	47.43%
2022/07/15	1	8.71	0	0.00	8.38	1	11	8.56%
2022/07/05	4	8.44	1	8.27	8.69	3	11	26.87%
2022/06/23	3	8.54	0	0.00	8.41	3	11	25.25%
2022/06/21	3	8.25	0	0.00	8.36	3	11	25.75%
2022/06/20	0	8.36	0	0.00	8.28	0	11	0.07%
2022/05/25	1	8.50	0	0.00	8.85	1	11	8.47%
2022/05/20	4	8.75	0	0.00	8.75	4	11	34.33%
2022/05/19	0	0.00	4	8.99	8.95	-4	11	-35.51%
2022/05/13	2	8.80	0	0.00	8.85	2	12	15.94%
2022/05/09	0	0.00	1	8.66	8.96	-1	13	-7.45%
2022/05/06	3	8.66	4	8.73	8.72	-1	13	-7.57%
2022/05/05	4	8.77	0	0.00	9.15	4	12	31.05%
2022/04/08	0	9.72	0	0.00	9.39	0	14	0.02%
2022/04/06	0	9.06	0	0.00	9.51	0	15	0.03%
2022/02/17	0	0.00	1	9.32	9.62	-1	39	-2.53%
2022/01/21	1	9.69	0	0.00	9.70	1	38	2.63%
2022/01/10	0	0.00	3	9.66	9.87	-3	37	-7.90%
2022/01/04	3	10.90	0	0.00	10.45	3	38	7.80%
2021/12/30	0	0.00	10	10.00	9.86	-10	38	-25.69%
2021/12/28	10	10.20	0	0.00	10.30	10	38	26.03%
2021/12/24	0	0.00	14	10.12	10.15	-14	37	-37.52%
2021/12/21	10	10.20	0	0.00	10.30	10	36	27.37%
2021/12/20	4	11.10	19	11.26	11.10	-15	33	-44.18%
2021/12/16	6	9.25	16	9.93	9.93	-10	24	-41.27%
2021/11/30	7	8.96	0	0.00	9.08	7	20	33.47%
2021/10/28	4	9.71	0	0.00	9.25	4	20	19.85%
2021/10/21	1	9.59	0	0.00	9.12	1	20	4.88%
2021/10/20	3	9.33	0	0.00	9.61	3	21	14.23%
2021/10/15	3	9.38	3	9.51	8.97	0	20	0.00%
2021/10/13	3	8.87	0	0.00	9.00	3	20	14.60%
2021/10/01	4	9.32	0	0.00	9.10	4	20	19.25%
2021/09/30	1	8.77	5	8.77	9.03	-4	20	-19.40%
2021/09/29	1	8.61	0	0.00	8.90	1	20	4.97%
2021/09/28	0	0.00	22	8.70	8.71	-22	20	-109.82%
2021/09/17	9	9.37	0	0.00	9.57	9	19	47.20%
2021/09/16	11	9.03	0	0.00	9.16	11	18	60.61%
2021/09/14	0	0.00	4	8.94	9.18	-4	18	-22.16%
2021/09/08	14	9.75	0	0.00	9.92	14	20	69.77%
2021/09/01	2	9.90	0	0.00	9.90	2	17	11.43%
2021/07/12	0	0.00	2	10.33	10.60	-2	28	-6.98%
2021/07/08	2	11.10	0	0.00	10.60	2	28	6.95%
2021/07/05	0	0.00	18	10.70	10.75	-18	30	-58.70%
2021/06/24	1	10.70	0	0.00	11.00	1	31	3.19%
2021/06/21	2	10.95	0	0.00	11.15	2	31	6.38%
2021/06/18	15	11.35	0	0.00	11.20	15	31	47.49%
2021/05/21	0	0.00	4	9.95	9.98	-4	54	-7.34%
2021/05/20	2	10.80	0	0.00	10.90	2	54	3.68%
2021/05/13	2	10.00	0	0.00	10.80	2	55	3.63%
2021/05/04	0	0.00	3	11.45	11.75	-3	53	-5.60%
2021/04/27	3	11.35	0	0.00	11.25	3	52	5.73%
2021/04/23	0	0.00	4	10.65	10.85	-4	51	-7.73%
2021/04/21	4	11.83	14	11.18	11.60	-10	49	-20.13%
2021/04/16	3	11.73	0	0.00	12.20	3	44	6.67%
2021/04/15	4	11.31	0	0.00	11.30	4	43	9.22%
2021/04/14	5	11.24	0	0.00	11.15	5	42	11.86%
2021/03/26	0	0.00	2	11.15	10.75	-2	38	-5.26%
2021/03/17	4	12.11	5	11.35	11.50	-1	32	-3.08%
2021/03/12	5	11.26	0	0.00	11.40	5	26	18.81%
2021/03/10	0	0.00	18	10.97	10.95	-18	22	-80.66%
2021/03/04	4	8.90	0	0.00	9.18	4	11	36.20%
2021/03/03	1	9.18	0	0.00	9.16	1	11	9.02%
2021/02/26	1	9.49	0	0.00	9.54	1	10	9.52%
2021/02/18	1	9.12	0	0.00	9.40	1	8	12.20%
2021/02/17	5	8.88	0	0.00	8.82	5	8	58.03%
2021/02/01	4	9.40	0	0.00	8.87	4	8	47.81%
2021/01/07	2	9.64	0	0.00	9.44	2	8	24.00%
2020/12/28	0	0.00	7	8.87	8.69	-7	8	-84.68%
2020/12/22	3	9.43	0	0.00	9.21	3	8	34.95%
2020/12/14	1	9.43	0	0.00	9.43	1	8	11.76%
2020/12/09	0	0.00	2	9.25	9.25	-2	8	-23.49%
2020/12/04	1	9.63	0	0.00	9.59	1	8	12.50%
2020/07/24	2	9.15	0	0.00	9.62	2	10	19.51%
2020/02/07	0	0.00	3	9.20	9.33	-3	15	-18.89%
2020/01/20	0	0.00	0.3	9.40	9.63	-0.3	15	-2.22%
2019/06/14	0	0.00	1	6.38	6.80	-1	20	-4.86%
2019/06/12	1	7.00	0	0.00	6.93	1	19	5.04%
2019/04/24	5	7.23	0	0.00	7.07	5	18	27.10%
2019/01/30	0	0.00	7	6.67	6.87	-7	21	-33.31%
2019/01/23	2	6.67	0	0.00	6.75	2	21	9.43%
2019/01/16	5	6.35	0	0.00	6.55	5	23	21.28%
2018/12/27	0	0.00	8	6.26	6.28	-8	30	-26.64%
2018/12/22	8	6.56	0	0.00	6.79	8	29	27.29%
2018/10/18	0	0.00	5	7.21	7.25	-5	20	-24.05%
2018/08/13	5	7.72	0	0.00	8.18	5	12	38.87%
2018/07/09	0	0.00	5	8.22	8.58	-5	14	-34.59%
2018/06/19	5	8.25	0	0.00	8.60	5	14	34.92%
2018/04/02	0	0.00	6	9.41	9.65	-6	33	-17.88%