長華* (8070)-凱基-鳳山券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
40.55
漲跌
▼0.50
漲幅
-1.22%
成交量
2,220張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	40.21	10	40.20	40.20	-8.9	2,617	-0.34%
2024/04/15	1	42.00	0	0.00	41.20	1	2,570	0.04%
2024/04/09	1	43.15	0	0.00	43.10	1	2,388	0.04%
2024/04/08	0	0.00	2	43.25	43.65	-2	2,313	-0.09%
2024/04/03	0	0.00	1	42.10	42.20	-1	2,219	-0.05%
2024/04/02	0	0.00	2	42.18	41.65	-2	2,173	-0.09%
2024/03/28	2	39.65	0	0.00	39.75	2	2,058	0.10%
2024/03/27	0	0.00	5	39.73	39.70	-5	2,038	-0.25%
2024/03/26	1	40.30	0	0.00	39.80	1	2,011	0.05%
2024/03/25	3	41.05	4	40.74	40.70	-1	1,951	-0.05%
2024/03/22	4	39.35	0	0.00	39.70	4	1,855	0.22%
2024/03/21	0	0.00	2	39.55	39.70	-2	1,788	-0.11%
2024/03/20	0	0.00	5	39.18	39.10	-5	1,742	-0.29%
2024/03/19	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2024/03/15	0	0.00	7	38.60	38.30	-7	1,651	-0.42%
2024/03/14	0	0.00	1	38.40	38.20	-1	1,621	-0.06%
2024/03/13	2	38.23	5	38.31	38.35	-3	1,599	-0.19%
2024/03/12	4	37.65	0	0.00	37.55	4	1,556	0.26%
2024/03/07	2	38.30	1	38.40	37.90	1	1,485	0.07%
2024/03/06	0	0.00	1	39.10	39.10	-1	1,419	-0.07%
2024/03/05	0	0.00	3	38.85	39.15	-3	1,385	-0.22%
2024/03/04	1	38.60	10	38.35	38.10	-9	1,341	-0.67%
2024/03/01	2	38.45	2	39.00	38.45	0	1,315	0.00%
2024/02/29	1	38.40	1	38.80	38.55	0	1,258	0.00%
2024/02/27	2	38.28	2	38.68	38.20	0	1,206	0.00%
2024/02/26	0	0.00	5	38.10	38.10	-5	1,151	-0.43%
2024/02/21	1	37.40	1	38.00	37.85	0	1,081	0.00%
2024/02/20	4	38.38	0	0.00	38.05	4	1,044	0.38%
2024/02/19	0	0.00	2	38.60	38.40	-2	942	-0.21%
2024/02/15	1	36.60	1	36.40	37.15	0	766	0.00%
2024/02/02	1	35.40	0	0.00	35.40	1	704	0.14%
2024/02/01	0	0.00	10	36.06	35.90	-10	725	-1.38%
2024/01/09	0	0.00	1	34.25	34.25	-1	657	-0.15%
2024/01/08	0	0.00	1	34.20	34.15	-1	651	-0.15%
2023/12/29	0	0.00	1	34.90	34.90	-1	642	-0.16%
2023/12/25	0	0.00	1	34.30	34.35	-1	614	-0.16%
2023/12/22	1	33.40	0	0.00	33.65	1	607	0.16%
2023/12/21	0	0.00	0.2	34.10	33.60	-0.2	606	-0.03%
2023/12/19	3	33.97	0	0.00	33.90	3	593	0.51%
2023/12/06	2	34.25	0	0.00	34.60	2	568	0.35%
2023/11/29	5	34.15	1	34.25	34.30	4	648	0.62%
2023/11/17	0	0.00	5	33.10	33.00	-5	651	-0.77%
2023/11/16	0	0.00	6	33.04	32.90	-6	648	-0.93%
2023/11/15	0	0.00	1	32.65	32.80	-1	646	-0.15%
2023/11/09	0	0.00	2	32.85	32.25	-2	644	-0.31%
2023/11/08	1	32.55	2	32.55	32.65	-1	627	-0.16%
2023/11/07	1	31.10	0	0.00	31.10	1	596	0.17%
2023/10/31	1	30.15	1	30.15	30.20	0	642	0.00%
2023/10/24	0	0.00	1	30.40	30.35	-1	681	-0.15%
2023/10/23	1	30.00	1	30.50	30.20	0	686	0.00%
2023/10/20	0	0.00	4	30.33	30.25	-4	692	-0.58%
2023/10/18	2	30.00	0	0.00	30.00	2	733	0.27%
2023/10/17	1	30.20	0	0.00	30.20	1	750	0.13%
2023/10/05	1	30.85	0	0.00	30.90	1	1,070	0.09%
2023/09/27	2	31.28	0	0.00	31.15	2	1,102	0.18%
2023/09/22	0	0.00	1	31.50	31.90	-1	1,104	-0.09%
2023/09/14	0	0.00	2	32.20	32.25	-2	1,105	-0.18%
2023/09/11	0	0.00	1	31.80	31.65	-1	1,208	-0.08%
2023/09/08	0	0.00	2	31.90	32.00	-2	1,218	-0.16%
2023/09/05	1	31.40	3	31.60	32.05	-2	1,211	-0.17%
2023/09/01	0	0.00	22	30.62	30.90	-22	1,177	-1.87%
2023/08/28	1	30.10	0	0.00	29.95	1	1,170	0.09%
2023/08/25	1	30.30	0	0.00	30.25	1	1,180	0.08%
2023/08/17	1	29.80	1	29.95	30.00	0	1,213	0.00%
2023/08/16	1	29.75	0	0.00	29.80	1	1,223	0.08%
2023/08/15	0.1	30.00	0	0.00	30.00	0.1	1,222	0.01%
2023/08/14	0.1	30.10	2	29.90	29.95	-1.9	1,224	-0.16%
2023/08/10	20	30.10	5	30.20	30.20	15	1,212	1.24%
2023/08/09	1	30.15	0	0.00	30.40	1	1,199	0.08%
2023/08/08	2	30.18	1	30.35	30.35	1	1,190	0.08%
2023/08/07	3	30.55	0	0.00	30.55	3	1,181	0.25%
2023/07/31	3	31.02	0	0.00	30.75	3	1,175	0.26%
2023/07/21	11	30.75	0	0.00	30.75	11	1,143	0.96%
2023/07/20	3	30.87	0	0.00	31.10	3	1,175	0.26%
2023/07/19	1	30.60	0	0.00	30.75	1	1,160	0.09%
2023/07/18	2	30.50	1	30.80	30.90	1	1,137	0.09%
2023/07/17	4	31.00	0	0.00	30.95	4	1,123	0.36%
2023/07/14	0	0.00	1	31.80	31.80	-1	1,091	-0.09%
2023/07/13	4	30.26	3	30.57	30.65	1	1,052	0.09%
2023/07/12	11	30.94	6	30.87	31.05	5	979	0.51%
2023/07/10	1	33.00	0	0.00	33.15	1	886	0.11%
2023/07/06	2	33.93	0	0.00	33.80	2	891	0.22%
2023/06/28	1	34.60	0	0.00	34.40	1	1,040	0.10%
2023/06/26	1	34.75	0	0.00	34.85	1	1,059	0.09%
2023/06/19	2	33.93	26	33.57	34.05	-24	1,066	-2.25%
2023/06/16	5	35.70	0	0.00	35.35	5	1,025	0.49%
2023/06/15	2	36.08	0	0.00	36.50	2	1,010	0.20%
2023/06/14	0	0.00	1	36.70	36.85	-1	981	-0.10%
2023/06/13	0	0.00	12	36.95	36.90	-12	964	-1.24%
2023/06/05	0	0.00	1	36.80	36.55	-1	981	-0.10%
2023/06/02	5	36.35	0	0.00	36.35	5	991	0.50%
2023/06/01	1	36.55	1	36.45	36.40	0	1,027	0.00%
2023/05/30	0	0.00	2	36.33	36.55	-2	1,031	-0.19%
2023/05/29	4	36.25	2	35.88	36.25	2	1,025	0.20%
2023/05/26	0	0.00	4	35.88	35.65	-4	1,017	-0.39%
2023/05/25	1	36.10	0	0.00	36.20	1	1,020	0.10%
2023/05/24	1	36.05	2	36.45	36.35	-1	1,025	-0.10%
2023/05/23	1	36.00	2	36.33	36.05	-1	1,020	-0.10%
2023/05/22	1	36.05	1	36.00	36.00	0	1,012	0.00%
2023/05/18	1	35.05	0	0.00	35.55	1	991	0.10%
2023/05/17	0	0.00	1	34.95	35.30	-1	983	-0.10%
2023/05/16	0	0.00	1	34.45	34.25	-1	982	-0.10%
2023/05/15	1	33.55	0	0.00	33.85	1	998	0.10%
2023/05/11	1	34.05	0	0.00	33.70	1	1,002	0.10%
2023/05/10	2	34.58	2	34.45	34.60	0	1,000	0.00%
2023/05/08	0	0.00	4	35.03	35.00	-4	1,003	-0.40%
2023/05/04	2	34.10	0	0.00	34.55	2	1,011	0.20%
2023/05/03	2	34.05	2	34.30	34.45	0	1,022	0.00%
2023/05/02	2	33.28	12	33.90	34.10	-10	1,016	-0.98%
2023/04/27	0	0.00	1	33.35	33.20	-1	1,010	-0.10%
2023/04/25	3	33.20	0	0.00	32.70	3	1,003	0.30%
2023/04/24	1	33.90	0	0.00	33.95	1	959	0.10%
2023/04/21	10	34.20	0	0.00	34.05	10	949	1.05%
2023/04/20	5	34.90	4	35.10	34.65	1	940	0.11%
2023/04/19	1	35.30	0	0.00	35.30	1	940	0.11%
2023/04/18	8	35.92	1	35.80	35.75	7	925	0.76%
2023/04/07	3	36.25	0	0.00	36.25	3	864	0.35%
2023/04/06	1	36.30	0	0.00	36.90	1	848	0.12%
2023/03/31	0	0.00	1	35.90	37.00	-1	819	-0.12%
2023/03/30	0	0.00	3	35.00	35.10	-3	705	-0.43%
2023/03/28	1	34.80	0	0.00	34.70	1	708	0.14%
2023/03/27	1	35.50	0	0.00	35.45	1	695	0.14%
2023/03/24	0	0.00	2	35.95	35.40	-2	690	-0.29%
2023/03/23	2	35.10	0	0.00	35.50	2	683	0.29%
2023/03/21	0	0.00	1	35.50	35.55	-1	674	-0.15%
2023/03/17	1	34.50	0	0.00	34.95	1	655	0.15%
2023/03/16	0	0.00	3	34.25	34.50	-3	643	-0.47%
2023/03/15	0	0.00	10	35.00	34.65	-10	641	-1.56%
2023/03/14	12	34.36	0	0.00	34.25	12	627	1.91%
2023/03/09	5	34.95	0	0.00	34.60	5	604	0.83%
2023/02/23	0	0.00	1	33.25	33.05	-1	452	-0.22%
2023/02/20	0	0.00	2	32.50	32.70	-2	442	-0.45%
2023/02/14	1	32.20	0	0.00	32.40	1	452	0.22%
2023/02/13	0	0.00	1	32.50	32.55	-1	448	-0.22%
2023/02/03	3	32.62	0	0.00	32.50	3	425	0.71%
2023/02/01	0	0.00	1	32.30	32.30	-1	401	-0.25%
2023/01/30	0	0.00	1	31.60	31.65	-1	384	-0.26%
2023/01/16	1	31.20	0	0.00	31.40	1	387	0.26%
2023/01/12	0	0.00	1	31.60	31.70	-1	422	-0.24%
2023/01/09	0	0.00	72	31.00	31.50	-72	413	-17.41%
2022/12/30	1	30.35	0	0.00	30.30	1	429	0.23%
2022/12/29	1	30.20	0	0.00	30.25	1	435	0.23%
2022/12/26	9	30.40	0	0.00	30.50	9	464	1.94%
2022/12/23	10	30.30	0	0.00	30.65	10	471	2.12%
2022/12/22	2	30.48	1	30.75	30.70	1	476	0.21%
2022/12/21	0	0.00	1	30.70	30.45	-1	482	-0.21%
2022/12/20	11	30.62	0	0.00	30.20	11	486	2.26%
2022/12/16	49	31.12	0	0.00	30.90	49	496	9.87%
2022/12/14	0	0.00	20	32.03	31.95	-20	491	-4.07%
2022/12/13	20	31.55	0	0.00	31.60	20	485	4.12%
2022/12/08	1	31.40	1	31.80	31.50	0	487	0.00%
2022/12/07	0	0.00	2	31.60	31.50	-2	485	-0.41%
2022/12/06	5	32.20	0	0.00	32.20	5	479	1.04%
2022/11/30	0	0.00	1	32.10	32.10	-1	488	-0.20%
2022/11/16	1	31.70	0	0.00	31.55	1	528	0.19%
2022/11/14	0	0.00	1	32.20	32.20	-1	528	-0.19%
2022/11/11	0	0.00	2	31.70	31.60	-2	518	-0.39%
2022/11/09	0	0.00	2	31.65	31.60	-2	524	-0.38%
2022/11/07	0	0.00	1	31.20	31.10	-1	538	-0.19%
2022/10/24	1	30.60	0	0.00	30.45	1	563	0.18%
2022/10/20	0	0.00	1	31.25	32.50	-1	561	-0.18%
2022/10/13	1	30.80	0	0.00	30.15	1	553	0.18%
2022/10/11	1	31.05	0	0.00	31.00	1	559	0.18%
2022/10/05	0	0.00	0.1	33.20	33.15	-0.1	633	-0.02%
2022/10/03	0	0.00	4	31.40	31.10	-4	630	-0.63%
2022/09/26	1.1	30.86	0	0.00	30.40	1.1	698	0.16%
2022/09/16	2	33.00	0	0.00	32.95	2	775	0.26%
2022/09/12	1	33.45	0	0.00	33.60	1	898	0.11%
2022/09/06	1	33.50	0	0.00	33.85	1	962	0.10%
2022/09/01	7	34.39	0	0.00	34.35	7	993	0.70%
2022/08/30	0	0.00	2	34.90	34.90	-2	989	-0.20%
2022/08/23	3	34.35	0	0.00	34.50	3	1,027	0.29%
2022/08/19	0	0.00	2	34.85	34.75	-2	1,062	-0.19%
2022/08/11	0	0.00	1	33.65	33.60	-1	1,180	-0.08%
2022/08/10	0	0.00	4	32.70	32.75	-4	1,204	-0.33%
2022/08/05	0	0.00	1	32.20	32.25	-1	1,256	-0.08%
2022/08/04	1	31.70	0	0.00	31.75	1	1,266	0.08%
2022/08/03	1	32.20	0	0.00	32.15	1	1,281	0.08%
2022/07/27	1	32.10	1	32.70	32.85	0	1,322	0.00%
2022/07/19	0	0.00	3	32.60	32.55	-3	1,385	-0.22%
2022/07/14	0	0.00	1	31.80	32.40	-1	1,382	-0.07%
2022/07/13	0	0.00	1	30.40	30.50	-1	1,356	-0.07%
2022/07/12	2	29.58	0	0.00	29.55	2	1,361	0.15%
2022/07/11	1	30.50	0	0.00	30.60	1	1,366	0.07%
2022/07/08	0	0.00	1	31.20	30.75	-1	1,373	-0.07%
2022/07/07	1	30.25	0	0.00	30.25	1	1,367	0.07%
2022/07/06	1	30.05	0	0.00	29.80	1	1,369	0.07%
2022/07/05	3	30.72	0	0.00	30.85	3	1,374	0.22%
2022/07/04	1	31.20	0	0.00	30.80	1	1,360	0.07%
2022/07/01	1	31.70	0	0.00	31.10	1	1,358	0.07%
2022/06/30	1	34.00	0	0.00	33.35	1	1,320	0.08%
2022/06/29	1	34.05	1	34.75	34.75	0	1,308	0.00%
2022/06/27	0	0.00	1	34.70	34.75	-1	1,314	-0.08%
2022/06/23	1	33.60	0	0.00	33.30	1	1,305	0.08%
2022/06/22	5	34.50	0	0.00	33.80	5	1,303	0.38%
2022/06/21	0	0.00	1	35.00	35.65	-1	1,304	-0.08%
2022/06/20	1	34.60	0	0.00	33.20	1	1,277	0.08%
2022/06/16	1	36.70	0	0.00	36.85	1	1,248	0.08%
2022/06/14	0	0.00	1	37.40	37.60	-1	1,260	-0.08%
2022/06/10	0	0.00	1	37.35	37.35	-1	1,284	-0.08%
2022/06/06	1	36.80	0	0.00	36.95	1	1,346	0.07%
2022/05/25	0	0.00	14	37.30	37.90	-14	1,543	-0.91%
2022/05/24	7	36.38	0	0.00	36.35	7	1,548	0.45%
2022/05/19	0	0.00	10	36.60	37.15	-10	1,641	-0.61%
2022/05/17	0	0.00	20	36.65	36.55	-20	1,669	-1.20%
2022/05/13	0	0.00	3	35.73	36.25	-3	1,727	-0.17%
2022/05/12	1	35.45	0	0.00	35.00	1	1,740	0.06%
2022/05/11	0	0.00	3	36.23	35.80	-3	1,756	-0.17%
2022/05/10	4	35.00	2	35.00	35.65	2	1,790	0.11%
2022/05/09	1	35.10	3	35.30	34.80	-2	1,820	-0.11%
2022/05/03	0	0.00	1	35.15	35.25	-1	1,888	-0.05%
2022/04/28	0	0.00	1	34.95	35.00	-1	1,956	-0.05%
2022/04/25	3	34.37	1	34.65	34.55	2	2,059	0.10%
2022/04/15	1	35.50	0	0.00	35.05	1	2,202	0.05%
2022/04/14	20	36.05	1	36.15	35.85	19	2,304	0.82%
2022/04/13	0	0.00	1	36.30	36.45	-1	2,337	-0.04%
2022/04/12	0	0.00	2	35.50	35.55	-2	2,434	-0.08%
2022/04/11	2	35.45	0	0.00	35.50	2	2,509	0.08%
2022/04/08	5	36.00	0	0.00	36.00	5	2,668	0.19%
2022/04/07	11	36.68	1	37.10	36.20	10	3,324	0.30%
2022/04/06	2	36.58	0	0.00	36.75	2	3,726	0.05%
2022/03/30	2	37.30	0	0.00	37.25	2	3,959	0.05%
2022/03/29	1	37.30	0	0.00	37.00	1	4,025	0.02%
2022/03/28	1	36.70	1	37.20	37.20	0	4,037	0.00%
2022/03/25	8	37.30	0	0.00	37.30	8	4,035	0.20%
2022/03/24	0	0.00	5	37.60	38.10	-5	4,025	-0.12%
2022/03/23	0	0.00	5	37.75	37.50	-5	4,013	-0.12%
2022/03/21	0	0.00	8	37.32	37.60	-8	4,006	-0.20%
2022/03/17	0	0.00	1	35.95	36.05	-1	3,956	-0.03%
2022/03/15	2	35.65	0	0.00	35.30	2	3,930	0.05%
2022/03/11	1	35.80	1	36.40	36.20	0	3,902	0.00%
2022/03/10	1	36.35	1	36.50	36.55	0	3,893	0.00%
2022/03/09	5	35.40	0	0.00	36.00	5	3,885	0.13%
2022/03/08	8	35.59	0	0.00	35.40	8	3,864	0.21%
2022/03/07	4	36.39	1	36.75	37.70	3	3,799	0.08%
2022/03/04	0	0.00	2	38.20	37.80	-2	3,737	-0.05%
2022/03/01	1	37.85	0	0.00	38.00	1	3,691	0.03%
2022/02/25	0	0.00	2	37.68	37.60	-2	3,679	-0.05%
2022/02/24	2	37.45	2	37.10	37.10	0	3,662	0.00%
2022/02/23	1	37.85	2	38.05	38.35	-1	3,595	-0.03%
2022/02/21	1	38.20	1	38.00	38.05	0	3,555	0.00%
2022/02/18	1	37.70	42	37.45	37.95	-41	3,545	-1.16%
2022/02/17	2	37.95	0	0.00	37.40	2	3,531	0.06%
2022/02/16	1	38.05	0	0.00	37.80	1	3,526	0.03%
2022/02/15	4	37.60	4	37.69	37.40	0	3,564	0.00%
2022/02/14	4	36.86	2	36.90	37.15	2	3,584	0.06%
2022/02/11	5	37.23	7	37.30	37.50	-2	3,573	-0.06%
2022/02/10	2	37.10	1	37.90	37.50	1	3,583	0.03%
2022/02/08	1	36.45	0	0.00	36.75	1	3,557	0.03%
2022/01/17	0	0.00	5	36.00	36.30	-5	3,564	-0.14%
2022/01/14	1	34.85	0	0.00	35.35	1	3,545	0.03%
2022/01/13	0	36.15	0	0.00	35.95	0	3,523	0.00%
2022/01/11	5	36.65	3	36.20	36.30	2	3,484	0.06%
2022/01/10	2	37.08	0	0.00	37.05	2	3,429	0.06%
2022/01/07	4	37.78	13	37.94	37.80	-9	3,381	-0.27%
2022/01/06	2	37.55	0	0.00	37.70	2	3,263	0.06%
2022/01/05	2	37.25	1.7	37.29	37.95	0.3	3,226	0.01%
2022/01/04	1	37.60	5	38.15	37.55	-4	3,122	-0.13%
2022/01/03	44	37.40	31	38.08	38.15	13	3,040	0.43%
2021/12/30	16	39.36	91	39.75	38.90	-75	2,873	-2.61%
2021/12/29	19	37.56	46	37.58	38.05	-27	2,217	-1.22%
2021/12/28	0	0.00	49	35.73	36.20	-49	1,822	-2.69%
2021/12/27	20	34.20	0	0.00	34.40	20	1,670	1.20%
2021/12/24	10	34.35	10	34.70	34.35	0	1,665	0.00%
2021/12/23	0	0.00	41.1	34.01	34.45	-41.1	1,645	-2.49%
2021/12/22	0	0.00	1	33.70	33.70	-1	1,596	-0.06%
2021/12/20	0	0.00	3	32.85	32.95	-3	1,643	-0.18%
2021/12/17	9	32.65	0	0.00	32.20	9	1,640	0.55%
2021/12/16	1	32.90	0	0.00	33.05	1	1,627	0.06%
2021/12/15	1	32.60	0	0.00	32.60	1	1,628	0.06%
2021/12/14	21	32.79	3	32.75	32.55	18	1,623	1.11%
2021/12/13	1	33.20	0	0.00	33.15	1	1,616	0.06%
2021/12/09	3	33.92	0	0.00	33.75	3	1,614	0.19%
2021/12/08	1	34.15	10	34.14	34.15	-9	1,610	-0.56%
2021/12/07	0	0.00	1	34.70	34.35	-1	1,599	-0.06%
2021/12/06	0	0.00	1	34.00	34.10	-1	1,591	-0.06%
2021/12/02	0	0.00	20	33.65	33.70	-20	1,627	-1.23%
2021/11/30	0	0.00	2	34.00	34.20	-2	1,661	-0.12%
2021/11/29	20	32.80	0	0.00	33.25	20	1,659	1.21%
2021/11/26	2	33.43	0	0.00	33.35	2	1,665	0.12%
2021/11/23	12	34.04	0	0.00	33.85	12	1,734	0.69%
2021/11/22	0	0.00	7	34.90	34.90	-7	1,719	-0.41%
2021/11/19	10	34.79	13	34.66	34.75	-3	1,721	-0.17%
2021/11/18	1	34.65	0	0.00	34.65	1	1,713	0.06%
2021/11/17	1	35.20	0	0.00	35.25	1	1,708	0.06%
2021/11/16	1	36.20	2	36.03	35.75	-1	1,699	-0.06%
2021/11/12	2	35.40	1	35.80	35.20	1	1,690	0.06%
2021/11/11	0	0.00	1	36.20	36.55	-1	1,641	-0.06%
2021/11/10	0	0.00	10	35.65	35.60	-10	1,595	-0.63%
2021/11/09	1	35.65	0	0.00	35.30	1	1,595	0.06%
2021/11/08	28	35.18	0	0.00	35.00	28	1,582	1.77%
2021/11/05	10	35.45	0	0.00	35.15	10	1,605	0.62%
2021/11/04	1	35.40	0	0.00	35.40	1	1,600	0.06%
2021/11/03	0	0.00	1	34.70	35.45	-1	1,553	-0.06%
2021/11/02	7	34.96	3	34.70	33.80	4	1,567	0.26%
2021/11/01	1	34.10	1.2	34.37	34.00	-0.2	1,536	-0.02%
2021/10/29	0	0.00	42.2	34.00	33.80	-42.2	1,547	-2.73%
2021/10/28	0	33.20	3	33.30	33.15	-3	1,535	-0.19%
2021/10/25	0	0.00	1	32.51	32.65	-1	1,708	-0.06%
2021/10/22	0.1	31.90	0	0.00	32.00	0.1	1,805	0.01%
2021/10/21	1	32.20	1	32.60	31.80	0	1,941	0.00%
2021/10/20	0.1	32.00	0	0.00	32.05	0.1	2,127	0.00%
2021/10/18	0.1	31.05	0	0.00	31.15	0.1	2,235	0.00%
2021/10/15	0	0.00	1	30.95	31.05	-1	2,293	-0.04%
2021/10/14	2	30.05	0	0.00	30.25	2	2,326	0.09%
2021/10/13	1	30.40	0	0.00	30.05	1	2,369	0.04%
2021/10/08	0	0.00	0.2	31.06	31.15	-0.2	2,424	-0.01%
2021/10/07	0	0.00	1.5	31.12	31.20	-1.5	2,466	-0.06%
2021/10/06	3.1	30.43	1	31.05	30.35	2.1	2,608	0.08%
2021/10/05	1	29.95	4	30.59	30.80	-3	2,835	-0.11%
2021/10/04	3	30.53	4	30.84	30.35	-1	2,862	-0.03%
2021/10/01	3.1	31.47	0	0.00	31.20	3.1	2,982	0.10%
2021/09/30	21	32.51	0	0.00	32.55	21	3,208	0.65%
2021/09/29	6	33.42	0	0.00	32.80	6	3,218	0.19%
2021/09/28	0	0.00	26	34.56	34.20	-26	3,243	-0.80%
2021/09/27	0.1	34.00	1	33.75	34.00	-0.9	3,239	-0.03%
2021/09/16	0	0.00	1	32.40	32.40	-1	3,324	-0.03%
2021/09/13	0	0.00	1	32.95	32.95	-1	3,390	-0.03%
2021/09/10	0	0.00	1	33.30	33.30	-1	3,422	-0.03%
2021/09/09	15	33.08	0	0.00	33.05	15	3,437	0.44%
2021/09/08	2	33.28	0	0.00	33.05	2	3,445	0.06%
2021/09/07	1	33.50	4	33.96	34.15	-3	3,444	-0.09%
2021/09/06	1	33.60	2	34.13	33.40	-1	3,430	-0.03%
2021/09/03	1	34.10	1	34.35	34.15	0	3,404	0.00%
2021/09/02	1	33.80	1	34.60	33.70	0	3,407	0.00%
2021/09/01	0	0.00	1	34.70	34.65	-1	3,404	-0.03%
2021/08/31	4	34.00	1	34.35	35.10	3	3,401	0.09%
2021/08/30	1	33.40	42	34.77	34.65	-41	3,389	-1.21%
2021/08/25	0	0.00	1	32.75	32.85	-1	3,380	-0.03%
2021/08/24	40	32.23	3	32.48	32.10	37	3,393	1.09%
2021/08/23	7	32.11	0	0.00	32.30	7	3,428	0.20%
2021/08/20	5.2	30.88	0	0.00	30.90	5.2	3,463	0.15%
2021/08/19	7	31.41	0	0.00	30.75	7	3,530	0.20%
2021/08/18	11	30.25	11	30.59	32.10	0	3,594	0.00%
2021/08/17	1	31.50	17	31.73	31.20	-16	3,595	-0.45%
2021/08/16	1	31.70	15	32.20	32.20	-14	3,614	-0.39%
2021/08/13	1	33.05	0	0.00	32.85	1	3,637	0.03%
2021/08/12	2	33.98	0	0.00	34.00	2	3,637	0.05%
2021/08/11	17	33.44	12	34.15	33.00	5	3,656	0.14%
2021/08/10	1	34.10	5	34.25	34.15	-4	3,663	-0.11%
2021/08/09	0.1	35.30	0	0.00	35.05	0.1	3,710	0.00%
2021/08/06	33	36.95	4	36.73	36.30	29	3,726	0.78%
2021/08/05	1	36.90	1	37.05	36.85	0	3,741	0.00%
2021/08/04	11	38.01	1	38.20	37.15	10	3,885	0.26%
2021/08/03	5	37.99	1	37.80	37.80	4	3,933	0.10%
2021/08/02	0	0.00	11	37.78	37.95	-11	3,961	-0.28%
2021/07/30	2	37.70	5	38.40	37.50	-3	3,961	-0.08%
2021/07/29	10	36.79	0	0.00	37.45	10	3,895	0.26%
2021/07/28	2	36.68	11	37.19	37.00	-9	3,911	-0.23%
2021/07/27	20.1	37.29	19	37.90	37.05	1.1	3,974	0.03%
2021/07/26	6	37.95	10.3	37.96	38.90	-4.3	3,940	-0.11%
2021/07/23	10.4	37.00	7	36.96	36.30	3.4	3,788	0.09%
2021/07/22	2	36.43	2	36.80	36.40	0	3,789	0.00%
2021/07/21	7	36.01	9	36.12	36.45	-2	3,747	-0.05%
2021/07/16	1	36.05	0	0.00	36.15	1	3,854	0.03%
2021/07/15	1	36.00	0	0.00	36.05	1	3,880	0.03%
2021/07/14	5	35.70	1	35.05	35.40	4	3,902	0.10%
2021/07/13	10	37.08	4	37.45	36.15	6	4,012	0.15%
2021/07/12	10	37.07	6	36.03	37.00	4	3,969	0.10%
2021/07/09	2	34.25	1	34.90	34.95	1	3,774	0.03%
2021/07/08	20	35.09	0	0.00	35.00	20	3,845	0.52%
2021/07/07	3	35.97	5.1	35.42	35.80	-2.1	3,856	-0.05%
2021/07/06	0	0.00	1	33.70	33.55	-1	3,793	-0.03%
2021/07/02	1	32.70	3.3	32.98	33.30	-2.3	4,049	-0.06%
2021/07/01	1.2	32.33	0	0.00	31.85	1.2	4,296	0.03%
2021/06/30	1	32.15	1	32.80	33.00	0	4,350	0.00%
2021/06/29	3	32.62	0	0.00	32.20	3	4,416	0.07%
2021/06/25	1	33.20	2	33.15	33.10	-1	4,603	-0.02%
2021/06/24	0	0.00	2	32.68	32.75	-2	4,607	-0.04%
2021/06/23	0	0.00	3	31.37	32.30	-3	4,614	-0.07%
2021/06/22	0	0.00	1	31.10	31.05	-1	4,626	-0.02%
2021/06/21	6	31.25	0	0.00	31.00	6	4,694	0.13%
2021/06/18	0	0.00	4	32.33	32.20	-4	4,732	-0.08%
2021/06/16	2	32.53	1	32.95	32.55	1	5,119	0.02%
2021/06/15	1	32.60	0	0.00	32.60	1	5,234	0.02%
2021/06/11	1	32.75	1	33.10	32.70	0	5,408	0.00%
2021/06/10	1	33.00	1	32.55	32.60	0	5,812	0.00%
2021/06/09	0	0.00	1	33.05	32.75	-1	5,877	-0.02%
2021/06/08	1	33.20	1	33.80	33.25	0	5,989	0.00%
2021/06/07	2	32.48	5	32.48	32.55	-3	6,107	-0.05%
2021/06/04	1	33.10	0	0.00	32.80	1	6,138	0.02%
2021/06/03	0	0.00	6	33.55	33.30	-6	6,229	-0.10%
2021/06/02	2	33.45	3	33.35	33.65	-1	6,374	-0.02%
2021/05/31	5	33.94	0	0.00	34.10	5	6,640	0.08%
2021/05/26	22	34.32	29	34.72	33.90	-7	7,138	-0.10%
2021/05/25	5	33.50	1	33.80	33.80	4	7,330	0.05%
2021/05/21	11	32.35	1	32.50	32.60	10	8,528	0.12%
2021/05/19	10	32.00	10	32.60	31.90	0	9,747	0.00%
2021/05/18	1	31.60	6	30.68	31.65	-5	9,899	-0.05%
2021/05/17	11	29.83	31	28.68	29.20	-20	10,211	-0.20%
2021/05/14	12	31.83	6	31.90	31.45	6	10,261	0.06%
2021/05/13	36	32.01	7	31.95	31.80	29	10,250	0.28%
2021/05/12	51	30.53	43	30.79	31.10	8	10,182	0.08%
2021/05/11	12	34.68	0	0.00	33.70	12	10,011	0.12%
2021/05/10	33	36.39	0	0.00	36.05	33	9,960	0.33%
2021/05/07	3	36.53	5	36.95	37.35	-2	9,972	-0.02%
2021/05/06	1	35.70	4	36.03	35.75	-3	9,967	-0.03%
2021/05/05	5	37.02	3	37.42	36.10	2	9,969	0.02%
2021/05/04	4	35.75	3	35.88	36.70	1	10,043	0.01%
2021/05/03	5	38.85	20	38.55	37.90	-15	10,004	-0.15%
2021/04/29	11	40.24	0	0.00	39.80	11	9,979	0.11%
2021/04/28	22	40.00	2	40.05	40.00	20	10,111	0.20%
2021/04/27	28	40.21	7	40.31	40.15	21	10,481	0.20%
2021/04/26	4	40.75	28	40.77	40.45	-24	10,592	-0.23%
2021/04/23	2	39.98	3	40.45	40.65	-1	10,641	-0.01%
2021/04/22	53	40.59	10	41.73	40.05	43	10,662	0.40%
2021/04/21	11	41.70	1	41.65	41.65	10	10,551	0.09%
2021/04/20	10	41.70	2	42.05	41.70	8	10,528	0.08%
2021/04/19	1	42.50	3	42.45	41.85	-2	10,554	-0.02%
2021/04/16	13	41.46	15	41.77	41.95	-2	10,462	-0.02%
2021/04/15	1	40.75	20	41.15	40.90	-19	10,458	-0.18%
2021/04/14	27	40.13	8	40.51	40.70	19	10,550	0.18%
2021/04/13	21	41.31	0	0.00	40.45	21	10,799	0.19%
2021/04/12	12	42.63	1	42.75	42.15	11	10,706	0.10%
2021/04/09	4	41.24	2	42.05	42.70	2	10,688	0.02%
2021/04/08	5	41.65	2	41.55	41.60	3	10,495	0.03%
2021/04/07	16	42.27	7	42.62	42.05	9	10,456	0.09%
2021/04/06	3	41.33	9	41.05	41.00	-6	10,213	-0.06%
2021/04/01	2	40.98	5	40.60	40.95	-3	10,187	-0.03%
2021/03/31	15	40.90	0	0.00	40.75	15	10,176	0.15%
2021/03/30	3	41.20	51	41.74	40.95	-48	10,164	-0.47%
2021/03/29	0	0.00	1	40.50	40.10	-1	10,085	-0.01%
2021/03/26	1	40.40	7	40.40	40.25	-6	10,103	-0.06%
2021/03/25	2	39.63	2	39.88	39.70	0	10,130	0.00%
2021/03/24	48	40.01	0	0.00	40.00	48	10,140	0.47%
2021/03/23	0	0.00	4	40.80	40.80	-4	10,106	-0.04%
2021/03/22	1	41.60	13	41.64	41.30	-12	10,085	-0.12%
2021/03/19	0	0.00	1	41.50	41.20	-1	10,052	-0.01%
2021/03/18	2	41.25	3	41.30	40.95	-1	9,930	-0.01%
2021/03/17	3	42.27	1	42.25	41.40	2	10,055	0.02%
2021/03/16	4	41.85	51	41.71	42.20	-47	9,941	-0.47%
2021/03/15	0	0.00	1	40.20	40.10	-1	9,613	-0.01%
2021/03/12	53	39.82	1	40.10	40.00	52	9,700	0.54%
2021/03/11	1	40.15	3	39.85	40.35	-2	9,705	-0.02%
2021/03/10	1	39.15	3	39.30	39.10	-2	9,705	-0.02%
2021/03/09	1	38.80	13	38.82	38.80	-12	9,839	-0.12%
2021/03/08	6	39.78	7	40.06	39.20	-1	9,999	-0.01%
2021/03/05	12	39.46	28	39.34	39.15	-16	10,478	-0.15%
2021/03/04	12	40.02	4	39.98	39.55	8	10,658	0.08%
2021/03/03	12	40.20	23	40.85	40.95	-11	10,838	-0.10%
2021/03/02	22	41.75	5	41.51	40.90	17	10,812	0.16%
2021/02/26	51	42.02	16	42.18	41.90	35	10,673	0.33%
2021/02/25	11	42.33	24	42.75	41.50	-13	10,450	-0.12%
2021/02/24	46	42.71	36	43.81	41.40	10	10,258	0.10%
2021/02/23	14	39.55	45	40.33	42.90	-31	9,568	-0.32%
2021/02/22	44	39.25	5	39.40	39.00	39	9,177	0.42%
2021/02/19	36	40.38	27	40.75	40.70	9	8,798	0.10%
2021/02/18	19	36.95	2	38.10	38.10	17	7,979	0.21%
2021/02/17	10	33.10	3	33.17	34.65	7	7,929	0.09%
2021/02/05	2	31.43	2	31.75	31.50	0	7,740	0.00%
2021/02/04	1	31.00	0	0.00	30.80	1	7,638	0.01%
2021/02/02	1	30.05	1	30.20	30.00	0	7,615	0.00%
2021/02/01	0	0.00	0.2	29.80	29.95	-0.2	7,617	0.00%
2021/01/29	5	30.18	11	30.33	30.00	-6	7,592	-0.08%
2021/01/26	1.2	32.30	0	0.00	31.25	1.2	7,534	0.02%
2021/01/25	0	0.00	1	32.30	32.15	-1	7,443	-0.01%
2021/01/21	1	31.55	5	32.11	31.75	-4	7,404	-0.05%
2021/01/20	16	33.02	17.2	32.11	31.15	-1.2	7,342	-0.02%
2021/01/19	2	31.15	0	0.00	31.15	2	6,985	0.03%
2021/01/18	0	0.00	1	28.80	29.70	-1	6,952	-0.01%
2021/01/15	1	29.70	0	0.00	29.50	1	7,003	0.01%
2021/01/14	0	0.00	5	30.20	30.40	-5	6,993	-0.07%
2021/01/13	1	30.55	0	0.00	30.40	1	6,991	0.01%
2021/01/12	11	30.66	10	30.85	30.45	1	6,964	0.01%
2021/01/11	0	0.00	10	31.10	31.25	-10	6,891	-0.15%
2021/01/08	1	30.70	5	30.98	30.70	-4	6,855	-0.06%
2021/01/07	1	31.35	0	0.00	31.65	1	6,777	0.01%
2021/01/06	23	32.29	7	32.29	32.10	16	6,660	0.24%
2021/01/05	1	31.05	0	0.00	31.25	1	6,326	0.02%
2021/01/04	8	31.57	3	31.50	31.20	5	6,316	0.08%
2020/12/30	5	30.15	8	30.23	30.55	-3	6,122	-0.05%
2020/12/29	1	30.05	1	30.20	30.05	0	6,084	0.00%
2020/12/28	4	30.53	2	31.00	30.55	2	6,051	0.03%
2020/12/25	1.3	30.63	0	0.00	30.30	1.3	5,998	0.02%
2020/12/24	5	30.16	1	30.45	30.50	4	5,935	0.07%
2020/12/23	6	30.08	4	29.68	30.30	2	5,901	0.03%
2020/12/22	1	30.10	12	29.44	29.35	-11	5,852	-0.19%
2020/12/17	1	30.45	0	0.00	30.75	1	5,848	0.02%
2020/12/15	0	0.00	1	30.80	30.25	-1	6,492	-0.02%
2020/12/14	4	31.83	1	31.35	31.20	3	6,487	0.05%
2020/12/11	1	31.45	0	0.00	32.10	1	6,316	0.02%
2020/12/10	0	0.00	2	30.35	30.20	-2	6,071	-0.03%
2020/12/09	0	0.00	3	30.85	30.90	-3	5,998	-0.05%
2020/12/08	1	30.85	0	0.00	30.75	1	5,936	0.02%
2020/12/07	2	30.45	1	30.00	30.20	1	5,800	0.02%
2020/12/04	1	30.05	4	30.20	30.05	-3	5,702	-0.05%
2020/12/03	1	29.60	5	30.12	29.90	-4	5,587	-0.07%
2020/12/02	10	30.75	1	30.80	30.80	9	5,423	0.17%
2020/12/01	24	30.76	8	30.24	30.75	16	5,180	0.31%
2020/11/30	2	28.25	5	29.06	29.15	-3	4,568	-0.07%
2020/11/27	21	25.87	19	25.21	26.50	2	4,302	0.05%
2020/11/26	11	24.54	14	23.97	24.50	-3	3,983	-0.08%
2020/11/25	2	23.43	0	0.00	23.25	2	3,866	0.05%
2020/11/24	6	23.83	0	0.00	23.80	6	3,839	0.16%
2020/11/23	3	24.12	1	24.20	24.00	2	3,879	0.05%
2020/11/20	8	23.83	18	23.98	24.05	-10	3,850	-0.26%
2020/11/19	3	23.18	0	0.00	23.20	3	3,745	0.08%
2020/11/18	3	23.33	0	0.00	23.25	3	3,772	0.08%
2020/11/17	7	23.19	7	23.45	23.40	0	3,841	0.00%
2020/11/16	3	23.08	7	23.47	23.40	-4	3,949	-0.10%
2020/11/13	1	23.05	4	23.08	23.15	-3	4,346	-0.07%
2020/11/12	3	22.02	17	22.14	22.05	-14	5,003	-0.28%
2020/11/10	6	22.01	15	21.90	21.95	-9	4,954	-0.18%
2020/11/09	13	21.81	10	21.80	21.80	3	4,916	0.06%
2020/11/06	9	21.65	18	21.85	21.65	-9	4,900	-0.18%
2020/11/05	37	22.10	13	21.85	21.90	24	4,880	0.49%
2020/11/04	9	22.02	7	21.95	22.10	2	4,860	0.04%
2020/11/03	0	0.00	12	22.00	21.70	-12	4,811	-0.25%
2020/11/02	42	21.77	6	22.30	21.70	36	4,785	0.75%
2020/10/30	59	22.28	70	22.16	22.05	-11	4,746	-0.23%
2020/10/29	17	21.81	48	21.95	22.20	-31	4,640	-0.67%
2020/10/28	42	22.60	25	22.66	22.30	17	4,576	0.37%
2020/10/27	3	22.00	1	22.15	22.20	2	4,444	0.05%
2020/10/26	11	21.88	10	22.07	22.10	1	4,392	0.02%
2020/10/23	4	21.90	1	21.80	21.65	3	4,268	0.07%
2020/10/21	1	20.55	0	0.00	20.50	1	4,049	0.02%
2020/10/19	0	0.00	11	20.15	20.10	-11	4,000	-0.27%
2020/10/13	0	0.00	6	20.45	20.55	-6	3,898	-0.15%
2020/10/12	3	20.40	20	20.37	20.70	-17	3,863	-0.44%
2020/10/08	0	0.00	1	20.15	20.15	-1	3,812	-0.03%
2020/10/07	1	20.20	0	0.00	20.10	1	3,794	0.03%
2020/10/06	0	0.00	3	20.17	20.20	-3	3,773	-0.08%
2020/10/05	0	0.00	2	19.95	19.95	-2	3,748	-0.05%
2020/09/30	2	19.70	0	0.00	19.70	2	3,728	0.05%
2020/09/28	3	19.82	1	19.95	19.85	2	3,704	0.05%
2020/09/25	8	19.52	2	20.08	19.40	6	3,684	0.16%
2020/09/24	5	19.82	0	0.00	19.70	5	3,638	0.14%
2020/09/23	9	20.15	0	0.00	20.30	9	3,591	0.25%
2020/09/22	1	20.50	0	0.00	20.40	1	3,536	0.03%
2020/09/21	32	21.55	5	21.54	21.35	27	3,446	0.78%
2020/09/18	18	21.68	41	20.86	21.90	-23	3,120	-0.74%
2020/09/17	1	19.60	10	19.65	19.95	-9	2,690	-0.33%
2020/09/14	0	0.00	2	19.13	19.10	-2	2,585	-0.08%
2020/09/11	36	19.10	1	19.10	19.00	35	2,574	1.36%
2020/09/10	3	19.20	0	0.00	19.30	3	2,547	0.12%
2020/09/09	15	18.98	2	19.48	19.45	13	2,511	0.52%
2020/09/08	15	19.10	3	19.05	19.05	12	2,475	0.48%
2020/09/07	1	19.05	8	19.18	19.10	-7	2,452	-0.29%
2020/09/04	0	0.00	1	19.10	19.15	-1	2,422	-0.04%
2020/09/03	2	19.50	1	19.40	19.25	1	2,383	0.04%
2020/09/02	6	19.37	1	19.65	19.35	5	2,347	0.21%
2020/09/01	5	19.64	0	0.00	19.55	5	2,303	0.22%
2020/08/31	0	0.00	5	20.05	20.10	-5	2,237	-0.22%
2020/08/28	5	19.29	1	19.60	19.60	4	2,169	0.18%
2020/08/27	7	19.46	0	0.00	19.20	7	2,115	0.33%
2020/08/25	2	19.20	4	19.28	19.20	-2	1,967	-0.10%
2020/08/24	8	19.37	1	20.00	19.30	7	1,912	0.37%
2020/08/21	2	19.80	0	0.00	20.00	2	1,847	0.11%
2020/08/20	9	19.60	3	19.95	19.90	6	1,734	0.35%
2020/08/19	6	22.93	22	23.39	20.70	-16	1,560	-1.03%
2020/08/18	15	22.94	0	0.00	22.95	15	1,016	1.48%
2020/04/13	0	0.00	1	144.50	145.00	-1	155	-0.64%
2020/04/09	0	0.00	9	144.72	146.00	-9	158	-5.66%
2020/04/08	0	0.00	2	144.00	144.50	-2	158	-1.26%
2020/04/07	11	141.82	0	0.00	144.00	11	160	6.84%
2020/03/31	1	134.50	1	138.50	136.00	0	157	0.00%
2020/03/30	1	136.50	0	0.00	137.00	1	156	0.64%
2020/03/27	0	0.00	3	142.00	139.50	-3	154	-1.94%
2020/03/25	3	140.50	0	0.00	140.00	3	149	2.01%
2020/03/24	0	0.00	1	128.50	131.00	-1	146	-0.68%
2020/03/20	1	130.00	0	0.00	128.50	1	145	0.69%
2019/12/25	0	0.00	1	174.00	175.00	-1	139	-0.72%
2019/12/04	1	176.00	0	0.00	176.50	1	146	0.68%
2019/12/03	0	0.00	3	176.50	176.50	-3	146	-2.05%
2019/11/20	1	178.50	0	0.00	177.00	1	142	0.70%
2019/11/13	0	0.00	7	183.14	182.50	-7	138	-5.05%
2019/11/11	1	179.50	0	0.00	178.50	1	136	0.74%
2019/09/17	10	163.30	0	0.00	162.50	10	153	6.51%
2019/09/10	0	0.00	1	161.00	164.00	-1	156	-0.64%
2019/07/05	0	0.00	0.1	171.00	171.50	-0.1	235	-0.02%
2019/06/21	0	0.00	2	158.00	158.00	-2	250	-0.80%
2019/06/12	0.1	154.00	0	0.00	150.00	0.1	303	0.02%
2019/05/27	0	0.00	7	148.00	148.00	-7	306	-2.29%
2019/05/23	3	156.00	0	0.00	157.00	3	300	1.00%
2019/05/21	1	160.00	0	0.00	160.00	1	301	0.33%
2019/05/20	0	0.00	1	158.50	159.00	-1	298	-0.34%
2019/05/17	7	157.64	0	0.00	157.50	7	296	2.36%
2019/05/15	0	166.50	0	0.00	167.50	0	287	0.00%
2019/05/10	0	0.00	10	166.50	168.00	-10	271	-3.68%
2019/05/06	1	178.00	0	0.00	176.50	1	252	0.40%
2019/05/03	0	0.00	1	185.00	184.50	-1	245	-0.41%
2019/04/10	0	0.00	1	167.00	171.00	-1	171	-0.58%
2019/04/09	0	0.00	1	169.00	168.50	-1	165	-0.60%
2019/04/08	1	161.00	0	0.00	167.00	1	158	0.63%
2019/03/25	0	0.00	20	158.00	158.00	-20	123	-16.23%
2019/03/20	0	0.00	69	155.31	157.50	-69	100	-68.55%
2019/03/19	0	0.00	10	153.00	152.50	-10	81	-12.35%
2018/09/10	0.1	135.50	1	137.00	135.50	-0.9	98	-0.91%
2018/07/30	9	124.00	0	0.00	124.00	9	135	6.66%
2018/07/24	4	123.00	0	0.00	123.00	4	138	2.89%
2018/07/12	4	120.00	0	0.00	120.50	4	148	2.70%
2018/07/05	2	123.00	0	0.00	121.50	2	148	1.34%
2018/06/19	0	0.00	1	132.50	133.00	-1	161	-0.62%
2018/06/05	1	149.50	0	0.00	148.50	1	197	0.51%
2018/05/23	1	149.50	0	0.00	149.00	1	225	0.44%
2018/05/21	12	149.50	0	0.00	149.50	12	224	5.34%
2018/05/16	15	148.00	0	0.00	148.00	15	226	6.63%
2018/03/13	0	0.00	1	154.50	155.00	-1	232	-0.43%
2018/03/12	0	0.00	5	154.40	155.50	-5	229	-2.18%
2018/03/09	1	152.00	0	0.00	151.00	1	220	0.45%
2018/03/08	0	0.00	10	151.50	154.00	-10	209	-4.78%
2018/02/09	0	0.00	3	140.50	142.50	-3	197	-1.52%
2018/02/07	3	142.50	0	0.00	144.00	3	198	1.51%
2018/01/17	2	150.00	0	0.00	150.00	2	284	0.70%
2018/01/16	19	150.00	0	0.00	150.50	19	282	6.72%
2018/01/15	22	150.00	0	0.00	151.00	22	283	7.75%
2018/01/08	0	0.00	21	151.36	150.00	-21	268	-7.81%