台股 » 個股 » 長華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華

(8070)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.64%
  • 成交量
    54
  • 產業
    上市 電子通路類股▲0.66%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長華 (8070)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/1300.001144.50145.00-1155-0.64%
2020/04/0900.009144.72146.00-9158-5.66%
2020/04/0800.002144.00144.50-2158-1.26%
2020/04/0711141.8200.00144.00111606.84%
2020/03/311134.501138.50136.0001570.00%
2020/03/301136.5000.00137.0011560.64%
2020/03/2700.003142.00139.50-3154-1.94%
2020/03/253140.5000.00140.0031492.01%
2020/03/2400.001128.50131.00-1146-0.68%
2020/03/201130.0000.00128.5011450.69%
2019/12/2500.001174.00175.00-1139-0.72%
2019/12/041176.0000.00176.5011460.68%
2019/12/0300.003176.50176.50-3146-2.05%
2019/11/201178.5000.00177.0011420.70%
2019/11/1300.007183.14182.50-7138-5.05%
2019/11/111179.5000.00178.5011360.74%
2019/09/1710163.3000.00162.50101536.51%
2019/09/1000.001161.00164.00-1156-0.64%
2019/07/0500.000.1171.00171.500235-0.02%
2019/06/2100.002158.00158.00-2250-0.80%
2019/06/120.1154.0000.00150.0003030.02%
2019/05/2700.007148.00148.00-7306-2.29%
2019/05/233156.0000.00157.0033001.00%
2019/05/211160.0000.00160.0013010.33%
2019/05/2000.001158.50159.00-1298-0.34%
2019/05/177157.6400.00157.5072962.36%
2019/05/150166.5000.00167.5002870.00%
2019/05/1000.0010166.50168.00-10271-3.68%
2019/05/061178.0000.00176.5012520.40%
2019/05/0300.001185.00184.50-1245-0.41%
2019/04/1000.001167.00171.00-1171-0.58%
2019/04/0900.001169.00168.50-1165-0.60%
2019/04/081161.0000.00167.0011580.63%
2019/03/2500.0020158.00158.00-20123-16.23%
2019/03/2000.0069155.31157.50-69100-68.55%
2019/03/1900.0010153.00152.50-1081-12.35%
2018/09/100.1135.501137.00135.50098-0.91%
2018/07/309124.0000.00124.0091356.66%
2018/07/244123.0000.00123.0041382.89%
2018/07/124120.0000.00120.5041482.70%
2018/07/052123.0000.00121.5021481.34%
2018/06/1900.001132.50133.00-1161-0.62%
2018/06/051149.5000.00148.5011970.51%
2018/05/231149.5000.00149.0012250.44%
2018/05/2112149.5000.00149.50122245.34%
2018/05/1615148.0000.00148.00152266.63%
2018/03/1300.001154.50155.00-1232-0.43%
2018/03/1200.005154.40155.50-5229-2.18%
2018/03/091152.0000.00151.0012200.45%
2018/03/0800.0010151.50154.00-10209-4.78%
2018/02/0900.003140.50142.50-3197-1.52%
2018/02/073142.5000.00144.0031981.51%
2018/01/172150.0000.00150.0022840.70%
2018/01/1619150.0000.00150.50192826.72%
2018/01/1522150.0000.00151.00222837.75%
2018/01/0800.0021151.36150.00-21268-7.81%
2017/12/2730143.5000.00143.003024412.25%
2017/12/0710141.0000.00140.50102703.70%
2017/12/066140.0000.00140.0062722.20%
2017/11/0900.002143.00142.50-2373-0.54%
2017/11/0800.004142.00142.00-4369-1.08%
2017/11/072145.2500.00143.0023690.54%
2017/11/0600.0038147.46149.50-38327-11.59%
2017/11/0324146.4230145.65146.50-6316-1.89%
2017/11/0247146.2300.00146.004731015.14%
2017/10/0600.002139.00138.50-2366-0.55%
2017/10/0200.002138.50140.50-2368-0.54%
2017/09/1400.001142.50142.00-1386-0.26%
2017/09/1200.000144.00145.000381-0.01%
2017/09/071148.0000.00145.5013750.27%
2017/09/011149.0000.00147.5013320.30%
2017/08/3100.002148.00147.00-2325-0.61%
2017/08/281138.5000.00139.0013040.33%
2017/08/251141.004141.00140.50-3314-0.95%
2017/08/2300.001143.50143.00-1336-0.30%
2017/08/141141.5000.00140.5013930.25%
2017/08/1000.003143.00141.00-3396-0.76%
2017/08/042148.001149.00148.0014210.24%
2017/08/032140.5000.00140.0023940.51%
2017/07/251137.5000.00138.0014130.24%
2017/07/202140.2500.00140.0024410.45%
2017/07/1300.001133.00133.00-1446-0.22%
2017/07/122133.003132.00132.00-1451-0.22%
2017/07/111134.5000.00134.0014530.22%
2017/07/0700.002135.00137.50-2456-0.44%
長華 相關文章
長華 相關影音