台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    927
  • 產業
    上櫃 電子零組件類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/221820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20121.75121.5521.6502,9180.00%
2025/02/1900.00122.0021.80-12,901-0.03%
2025/02/18222.45321.6222.10-12,874-0.03%
2025/02/14221.0000.0020.7522,8110.07%
2025/02/11121.45521.5021.60-42,767-0.14%
2025/02/1000.00221.6021.75-22,747-0.07%
2025/02/07122.35122.5521.9002,7180.00%
2025/02/06521.0000.0020.9552,6450.19%
2025/02/05120.50221.1021.10-12,623-0.04%
2025/02/04120.1000.0019.9012,5600.04%
2025/01/22120.15120.8020.1502,5690.00%
2025/01/21120.7000.0020.6012,5580.04%
2025/01/17421.83321.7521.6012,5230.04%
2025/01/0700.00522.0021.45-52,460-0.20%
2025/01/06122.00921.8021.80-82,433-0.33%
2025/01/031422.004.322.0221.559.72,4070.40%
2025/01/0200.00123.7523.00-12,339-0.04%
2024/12/31523.73123.5023.5542,2900.17%
2024/12/30224.1000.0023.2022,1450.09%
2024/12/271524.735424.5524.30-392,057-1.90%
2024/12/261323.76523.7323.1081,6720.48%
2024/12/25224.203424.0624.30-321,423-2.25%
2024/12/243322.5700.0022.10331,2052.74%
2024/12/234222.4300.0022.70421,1453.67%
2024/12/201722.811423.2122.0031,0410.29%
2024/12/191021.0100.0021.75107051.42%
2024/12/16119.75219.9519.30-1652-0.15%
2024/12/13219.20119.4019.5017020.14%
2024/12/12120.0000.0019.4017250.14%
2024/12/1100.00219.7819.35-2725-0.28%
2024/11/18218.8500.0018.8021,9710.10%
2024/11/12219.1500.0019.5022,5210.08%
2024/11/07120.30120.4020.3502,8470.00%
2024/10/29220.3500.0019.9023,2540.06%
2024/10/21122.20122.2022.1503,2630.00%
2024/10/18122.25122.2521.7503,2600.00%
2024/10/17122.55322.0522.20-23,247-0.06%
2024/10/1600.00221.1020.70-23,231-0.06%
2024/10/15120.9000.0020.3513,2860.03%
2024/10/09220.3300.0020.3023,4090.06%
2024/10/08220.9000.0020.6023,5480.06%
2024/10/01221.5500.0021.5524,3520.05%
2024/09/3000.000.221.8621.70-0.24,8330.00%
2024/09/2700.00121.9521.90-14,960-0.02%
2024/09/2600.001022.2022.05-104,971-0.20%
2024/09/2400.00122.2522.20-15,170-0.02%
2024/09/23222.5500.0022.4525,1650.04%
2024/09/20522.50222.7522.5535,1770.06%
2024/09/190.123.00523.4822.95-4.95,149-0.10%
2024/09/18222.4000.0022.3025,0980.04%
2024/09/16222.75323.3022.85-15,088-0.02%
2024/09/130.122.29222.2021.70-1.95,047-0.04%
2024/09/12121.7000.0021.5015,0410.02%
2024/09/10221.3500.0021.5525,0630.04%
2024/09/09322.60122.8022.8025,0640.04%
2024/09/06523.23223.9023.1535,1970.06%
2024/09/05723.73823.8523.50-15,191-0.02%
2024/09/04522.62022.4522.3555,1670.10%
2024/09/03124.25124.1023.9505,1570.00%
2024/09/02223.951524.8424.05-135,075-0.26%
2024/08/30323.8300.0023.4035,0130.06%
2024/08/29624.71124.4024.3054,9840.10%
2024/08/281.124.5000.0024.551.14,9590.02%
2024/08/270.325.2000.0025.000.34,9280.01%
2024/08/262023.70624.5023.90144,8230.29%
2024/08/23924.482524.7424.65-164,778-0.33%
2024/08/22523.30622.9723.10-14,561-0.02%
2024/08/213123.19223.4823.10294,5460.64%
2024/08/202523.7800.0023.40254,5260.55%
2024/08/19323.9319.124.6824.85-16.14,565-0.35%
2024/08/163.123.0441.123.6822.60-384,803-0.79%
2024/08/15122.8500.0022.9014,9680.02%
2024/08/14524.66424.5123.8015,3320.02%
2024/08/130.123.65623.6624.55-5.95,150-0.11%
2024/08/12122.0000.0022.3515,0970.02%
2024/08/09123.5000.0022.5515,1750.02%
2024/08/08121.30521.7122.25-45,069-0.08%
2024/08/0700.00520.0520.75-54,986-0.10%
2024/08/06519.0500.0018.9054,9700.10%
2024/08/02321.781122.4122.40-84,923-0.16%
2024/07/23120.4500.0020.3514,6700.02%
2024/07/2200.00120.4020.15-14,655-0.02%
2024/07/18521.9000.0021.9054,6150.11%
2024/07/1200.00523.1522.45-54,444-0.11%
2024/07/11322.924522.8922.85-424,401-0.95%
2024/07/10623.57823.5123.35-24,344-0.05%
2024/07/091424.43523.9523.9594,1990.21%
2024/07/082526.04726.2626.60184,0150.45%
2024/07/05923.83923.9524.2003,6580.00%
2024/07/04922.30522.7522.0043,3810.12%
2024/07/0300.00121.0021.45-12,891-0.03%
2024/07/01520.15219.7020.0032,7340.11%
2024/06/28418.763418.6719.00-302,587-1.16%
2024/06/2600.00218.5518.10-22,493-0.08%
2024/06/25117.9000.0017.9012,4700.04%
2024/06/24717.9500.0017.9072,4620.28%
2024/06/2100.00318.2018.05-32,456-0.12%
2024/06/2000.00818.3018.20-82,446-0.33%
2024/06/19418.301018.0818.00-62,427-0.25%
2024/06/183018.64619.4018.45242,4061.00%
2024/06/171518.8500.0018.80152,3740.63%
2024/06/142619.101319.1019.20132,3540.55%
2024/06/131719.663719.8319.25-202,312-0.86%
2024/06/12616.901117.4218.85-52,144-0.23%
2024/06/112418.2600.0017.15242,1061.14%
2024/06/071119.34319.4719.0082,0610.39%
2024/06/0600.001.120.8220.00-1.12,020-0.05%
2024/06/051.120.02321.0020.90-1.91,998-0.10%
2024/05/3100.00520.2019.90-52,027-0.25%
2024/05/3000.001019.8919.70-102,016-0.50%
2024/05/2900.00420.8020.30-42,006-0.20%
2024/05/281120.3400.0020.10111,9890.55%
2024/05/271021.00321.1520.8071,9690.36%
2024/05/24720.9600.0021.3571,9460.36%
2024/05/238522.10721.5521.40781,9184.07%
2024/05/229922.248522.6522.70141,6890.83%
2024/05/211019.50519.8221.2051,2780.39%
2024/05/20720.04619.3019.3011,0500.10%
2024/05/1600.00017.6017.600551-0.01%
2024/05/15216.7000.0016.0024180.48%
2024/05/1000.00115.1015.05-1283-0.35%
2024/03/29014.2500.0014.2005040.01%
2024/03/08114.75115.1014.8006000.00%
2024/03/07115.8500.0015.6015810.17%
2024/02/27015.0000.0014.8005140.00%
能率網通 相關文章
能率網通 相關影音