台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    570
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25117.9000.0017.9012,4700.04%
2024/06/24717.9500.0017.9072,4620.28%
2024/06/2100.00318.2018.05-32,456-0.12%
2024/06/2000.00818.3018.20-82,446-0.33%
2024/06/19418.301018.0818.00-62,427-0.25%
2024/06/183018.64619.4018.45242,4061.00%
2024/06/171518.8500.0018.80152,3740.63%
2024/06/142619.101319.1019.20132,3540.55%
2024/06/131719.663719.8319.25-202,312-0.86%
2024/06/12616.901117.4218.85-52,144-0.23%
2024/06/112418.2600.0017.15242,1061.14%
2024/06/071119.34319.4719.0082,0610.39%
2024/06/0600.001.120.8220.00-1.12,020-0.05%
2024/06/051.120.02321.0020.90-1.91,998-0.10%
2024/05/3100.00520.2019.90-52,027-0.25%
2024/05/3000.001019.8919.70-102,016-0.50%
2024/05/2900.00420.8020.30-42,006-0.20%
2024/05/281120.3400.0020.10111,9890.55%
2024/05/271021.00321.1520.8071,9690.36%
2024/05/24720.9600.0021.3571,9460.36%
2024/05/238522.10721.5521.40781,9184.07%
2024/05/229922.248522.6522.70141,6890.83%
2024/05/211019.50519.8221.2051,2780.39%
2024/05/20720.04619.3019.3011,0500.10%
2024/05/1600.00017.6017.600551-0.01%
2024/05/15216.7000.0016.0024180.48%
2024/05/1000.00115.1015.05-1283-0.35%
2024/03/29014.2500.0014.2005040.01%
2024/03/08114.75115.1014.8006000.00%
2024/03/07115.8500.0015.6015810.17%
2024/02/27015.0000.0014.8005140.00%
2024/01/19014.0000.0013.8501980.00%
2023/11/2700.00114.0014.00-1127-0.79%
2023/11/2000.00514.0014.00-5128-3.91%
2023/11/17114.0000.0014.0011290.77%
2023/10/2500.00114.4014.45-1157-0.63%
2023/10/1300.00114.9514.90-1337-0.30%
2023/10/11215.00214.9014.9003650.00%
2023/10/0500.00214.9514.95-2433-0.46%
2023/10/03215.0500.0015.0026420.31%
2023/10/0200.00415.0015.05-4693-0.58%
2023/09/21815.5100.0015.2087201.11%
2023/09/20115.3000.0015.2517060.14%
2023/09/1900.00115.2515.25-1707-0.14%
2023/09/15115.3500.0015.2017040.14%
2023/08/1400.00315.2015.10-3689-0.43%
2023/08/0800.00715.6515.70-7687-1.02%
2023/08/02516.6000.0015.8056850.73%
2023/07/31216.6500.0016.4526750.30%
2023/07/27116.9000.0016.5016700.15%
2023/07/25317.2300.0016.9536500.46%
2023/07/2000.00517.8017.10-5601-0.83%
2023/07/12117.6000.0017.1014430.23%
2023/07/111018.251016.9516.7504010.00%
2023/07/0700.003416.2016.20-34195-17.40%
2023/05/1800.00214.8514.75-2229-0.87%
2023/05/1100.00614.6314.50-6227-2.63%
2023/05/03214.7500.0014.7522320.86%
2023/04/17015.6500.0015.4502390.00%
2023/03/22814.9600.0014.9082343.41%
2023/03/0900.001516.1716.00-15220-6.79%
2023/03/081516.1000.0016.50152107.14%
2023/02/20015.5000.0015.7001990.00%
2023/02/15016.5500.0014.8501970.00%
2023/02/03114.8000.0014.7511940.51%
2022/11/183315.7200.0015.75334018.22%
2022/09/0600.00017.6017.1509790.00%
2022/09/01118.7000.0018.4519810.10%
2022/07/2000.00317.4217.55-31,483-0.20%
2022/07/19317.1000.0017.0531,5580.19%
2022/06/29116.95117.0516.9502,7700.00%
2022/06/2100.00118.0018.00-13,000-0.03%
2022/06/20117.55117.9017.5502,9970.00%
2022/06/15217.5000.0017.4023,0170.07%
2022/06/02118.90318.7718.70-22,979-0.07%
2022/05/24317.9500.0017.5532,9170.10%
2022/05/1600.00321.6020.85-32,866-0.10%
2022/05/12222.4500.0021.7022,8860.07%
2022/05/11622.04522.2922.6012,8500.04%
2022/05/05120.4500.0020.4512,8400.04%
2022/05/0300.00220.8021.20-22,896-0.07%
2022/04/29620.251020.2920.80-42,903-0.14%
2022/04/28620.10420.4520.1022,9100.07%
2022/04/26021.1000.0020.2502,9720.00%
2022/04/25520.881021.2421.00-52,994-0.17%
2022/04/22921.20621.5021.0532,9420.10%
2022/04/21621.25821.1021.15-22,928-0.07%
2022/04/20021.1900.0021.1502,9710.00%
2022/04/191822.181822.7221.1003,0490.00%
2022/04/18821.651122.0021.65-33,050-0.10%
2022/04/15121.0000.0021.3013,1990.03%
2022/04/142021.652621.6321.90-63,703-0.16%
2022/04/1300.001021.5021.20-103,922-0.25%
2022/04/1200.00220.5321.45-24,151-0.05%
2022/04/11420.7800.0020.6544,2310.09%
2022/04/082422.76922.1321.80154,1750.36%
2022/04/07221.68321.3321.45-14,131-0.02%
2022/04/062722.892622.4322.4014,1530.02%
2022/04/01621.62021.7021.7064,0360.15%
2022/03/2500.001019.0018.85-103,830-0.26%
2022/03/2300.00119.0019.00-13,698-0.03%
2022/03/211017.9400.0017.80103,6490.27%
2022/03/18118.1000.0018.5013,5820.03%
2022/01/2600.00116.2516.70-12,972-0.03%
2022/01/2000.00316.4516.45-32,841-0.11%
2022/01/1800.001018.3017.95-102,752-0.36%
2022/01/14116.7500.0017.0512,6590.04%
2022/01/131617.499617.5917.30-802,599-3.08%
2022/01/124317.104917.8017.10-62,537-0.24%
2022/01/1113817.913718.3017.551012,4264.16% 大買/鉅額交易
2022/01/10019.25320.1819.45-32,270-0.13%
2022/01/072419.802020.2720.1542,0610.19%
2022/01/06118.451519.2719.35-141,528-0.92%
2022/01/05518.30418.5017.6011,2610.08%
2022/01/03216.70216.4016.3008540.00%
2021/12/30416.10516.1216.10-1801-0.12%
2021/12/29116.1000.0016.8016540.15%
2021/12/28414.9900.0015.3045580.72%
2021/12/2700.001015.2015.80-10422-2.37%
2021/12/241014.3700.0014.40103722.69%
2021/12/1500.00112.8512.85-1348-0.29%
2021/12/10113.0000.0012.9513400.29%
2021/08/26111.75111.6511.7001560.00%
2021/05/1400.00112.5511.90-1659-0.15%
2021/05/13112.2000.0012.2016550.15%
2021/04/2700.001014.2614.25-10607-1.65%
2021/04/2600.001014.3014.20-10595-1.68%
2021/04/231013.7500.0013.60105791.73%
2021/04/141013.8000.0013.20104052.47%
2021/04/1200.000.314.3014.40-0.3356-0.07%
2021/04/060.112.50512.6012.70-4.9265-1.84%
2021/03/2600.00212.8312.85-2249-0.80%
2021/03/24113.50913.5413.10-8210-3.80%
2021/01/1100.00112.5512.55-1102-0.97%
2021/01/08412.0800.0012.054934.28%
2021/01/0600.001412.1111.95-1491-15.31%
2020/12/2800.00312.6012.35-383-3.58%
2020/12/071012.0000.0011.95109210.85%
2020/12/04512.0000.0012.155925.42%
2020/12/0200.00212.1512.05-292-2.17%
2020/11/20211.8300.0011.7521111.79%
2020/11/1100.001011.6011.70-10135-7.40%
2020/10/28311.6800.0011.6531382.16%
2020/10/153.111.9300.0012.003.11591.91%
2020/10/13211.8000.0011.8021701.17%
2020/09/29111.9000.0011.8514440.22%
2020/09/10112.3500.0012.3514560.22%
2020/09/08212.4000.0012.4024590.44%
2020/08/261112.93913.2713.3024510.44%
2020/08/07112.3000.0012.4014290.23%
2020/07/13214.0000.0013.8025000.40%
2020/07/0900.001015.2915.40-10498-2.00%
2020/07/0800.00813.9714.00-8360-2.22%
2020/07/0100.00112.8012.85-1373-0.27%
2020/06/221113.001213.5112.70-1377-0.26%
2020/06/1500.00112.6012.40-1368-0.27%
2020/05/15712.2400.0012.2075851.20%
2020/05/14112.7500.0012.5515810.17%
2020/05/11512.9500.0012.9055810.86%
2020/05/081513.1300.0013.00155802.58%
2020/05/0600.002613.2013.10-26579-4.49%
2020/05/05513.451113.2913.15-6579-1.04%
2020/04/3000.007713.2213.25-77581-13.23%
2020/04/2900.005713.2713.20-57577-9.87%
2020/04/24113.9000.0013.5015620.18%
2020/04/2300.00613.1213.25-6519-1.16%
2020/04/22111.70412.1312.15-3498-0.60%
2020/04/21912.03712.0011.8524960.40%
2020/04/2000.00712.4912.40-7493-1.42%
2020/04/16212.701712.7712.80-15485-3.09%
2020/04/151612.71412.8012.50124812.49%
2020/04/142413.25213.7013.00224704.68%
2020/04/1300.002012.7812.85-20421-4.75%
2020/04/0700.001011.5511.85-10375-2.67%
2020/03/17109.9900.009.83103432.92%
2020/03/16210.8500.0010.5023400.59%
2020/03/13510.5500.0010.8053361.48%
2020/03/1210612.2600.0011.7010632932.20% 大買/鉅額交易
2020/03/101612.9200.0012.95163214.98%
2020/03/051914.231914.2513.9503010.00%
2020/03/0400.00313.8513.90-3263-1.14%
2020/03/03312.6700.0012.6532361.27%
2020/03/02512.8000.0012.7552332.14%
2020/02/26313.48214.0013.4512200.45%
2020/02/2500.001813.4513.45-18162-11.09%
2020/02/14512.1700.0012.2551483.36%
2020/02/13512.1000.0012.1551493.35%
2020/02/042212.5400.0012.502214015.69%
2020/01/3000.00213.1513.00-2133-1.50%
2020/01/16213.8000.0013.8021331.50%
2020/01/1400.00413.9513.95-4132-3.01%
2020/01/062414.0100.0013.952413118.26%
2020/01/02314.1000.0014.1531322.27%
2019/12/27714.0900.0014.0571315.33%
2019/08/30114.6500.0014.5014250.24%
2019/08/29114.45114.6014.5504260.00%
2019/08/1400.00114.7514.55-1512-0.20%
2019/08/13214.50114.7014.6015170.19%
2019/07/26215.3000.0015.3026800.29%
2019/06/13216.35316.1715.95-1863-0.12%
2019/06/12216.23216.5816.6008500.00%
2019/05/152115.992115.7416.2006800.00%
2019/05/0900.00515.4515.40-5625-0.80%
2019/05/08615.86116.9515.7056100.82%
2019/05/0700.00616.0516.05-6516-1.16%
2019/04/3000.002114.5114.60-21503-4.17%
2019/04/292315.00214.9014.80215024.18%
2019/04/2400.001715.0515.10-17491-3.46%
2019/04/2300.003015.1315.05-30489-6.13%
2019/04/1900.00315.2515.15-3483-0.62%
2019/04/1800.006015.2015.00-60479-12.53%
2019/04/1715315.8815115.6815.7024690.43% 大買/大賣/
2019/04/124315.167015.1515.55-27415-6.49%
2019/04/02113.2500.0013.3512510.40%
2019/03/29112.95112.8013.0002430.00%
2019/03/281012.9000.0012.80102434.10%
2019/03/261013.191013.0413.0502420.00%
2019/03/222613.371713.3213.2592413.72%
2019/03/202813.582113.4813.4572352.98%
2019/03/1900.00113.6513.65-1232-0.43%
2019/03/181013.8500.0013.80102314.31%
2019/03/144213.8600.0013.804221819.21%
2019/02/2700.00113.6513.50-1186-0.54%
2019/02/26112.9000.0013.8511640.61%
2019/02/2000.002612.5512.50-26136-19.11%
2019/02/193012.53312.7012.602713619.81%
2019/02/18112.3000.0012.3011340.75%
2019/01/16111.3500.0011.4011190.83%
2019/01/14111.4500.0011.3011200.83%
2019/01/091311.6400.0011.451312810.11%
2019/01/081311.3200.0011.501312710.22%
2019/01/07211.3000.0011.2521241.61%
2019/01/0300.002911.2711.20-29134-21.58%
2018/12/25911.4800.0011.4591426.32%
2018/12/241311.6700.0011.55131419.18%
2018/12/21511.5500.0011.6051403.56%
2018/11/13511.70512.0012.1501090.00%
2018/10/291110.6800.0010.45119611.42%
2018/10/2500.00310.7510.50-396-3.11%
2018/10/18111.10110.9010.850960.00%
2018/10/171311.0300.0011.20139413.75%
2018/09/101014.0500.0013.95101009.94%
2018/07/03115.3000.0015.2012190.46%
2018/06/290.115.2000.0015.300.12260.04%
2018/06/19216.0000.0016.0522230.90%
2018/03/1900.003517.4117.45-35401-8.71%
2018/03/07117.6500.0017.7014110.24%
2018/03/05617.5400.0017.4064151.45%
2018/02/092814.8300.0015.30284366.42%
2018/01/1800.00518.5018.25-5622-0.80%
2018/01/1100.00118.8518.65-1661-0.15%
2018/01/10819.24119.0018.8076671.05%
能率網通 相關文章
能率網通 相關影音