陞泰 (8072)-凱基-鳳山券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	26.30	26.35	-1	227	-0.44%
2024/04/16	1	27.10	10	26.68	26.15	-9	226	-3.97%
2024/03/04	0	0.00	2	30.50	30.05	-2	190	-1.05%
2024/03/01	0	0.00	20	29.05	29.00	-20	161	-12.36%
2024/02/05	1	26.95	0	0.00	26.90	1	134	0.74%
2024/02/01	1	27.30	0	0.00	27.20	1	133	0.75%
2023/12/05	0	0.00	0	27.78	27.60	0	71	-0.01%
2023/11/09	10	27.03	0	0.00	26.95	10	58	17.11%
2023/10/26	0	0.00	1	26.75	26.30	-1	69	-1.43%
2023/10/24	1	26.80	0	0.00	26.65	1	71	1.40%
2023/07/18	4	27.00	0	0.00	26.50	4	430	0.93%
2023/07/14	1	27.00	0	0.00	27.25	1	430	0.23%
2023/07/13	5	27.10	1	26.90	26.90	4	432	0.93%
2023/07/03	1	29.80	2	30.33	30.70	-1	448	-0.22%
2023/06/30	5	30.50	0	0.00	30.50	5	437	1.14%
2023/06/29	3	31.00	1	31.60	31.15	2	420	0.48%
2023/06/27	0	0.00	1	30.80	29.35	-1	367	-0.27%
2023/06/20	5	28.05	0	0.00	28.25	5	312	1.60%
2023/04/12	1	28.75	0	0.00	28.50	1	339	0.29%
2023/03/09	0	0.00	3	28.70	28.35	-3	645	-0.47%
2023/02/17	0	0.00	29	27.11	26.90	-29	1,262	-2.30%
2023/02/16	2	27.20	0	0.00	27.10	2	1,261	0.16%
2023/02/15	1	27.00	0	0.00	27.00	1	1,267	0.08%
2023/02/10	6	28.04	5	28.50	27.30	1	1,310	0.08%
2023/02/09	21	28.25	0	0.00	28.35	21	1,291	1.63%
2022/12/27	0	0.00	1	26.55	26.45	-1	1,261	-0.08%
2022/12/22	2	26.80	0	0.00	26.75	2	1,257	0.16%
2022/12/20	0	0.00	1	26.40	26.40	-1	1,261	-0.08%
2022/12/09	3	29.55	0	0.00	29.30	3	1,240	0.24%
2022/12/06	3	31.07	0	0.00	30.80	3	1,216	0.25%
2022/12/05	1	33.75	4	33.98	32.60	-3	1,192	-0.25%
2022/12/02	5	33.26	8	33.81	33.45	-3	1,146	-0.26%
2022/12/01	10	33.54	2	32.95	32.90	8	1,034	0.77%
2022/11/30	0	0.00	3	31.57	31.40	-3	945	-0.32%
2022/11/29	3	31.52	3	31.45	31.80	0	926	0.00%
2022/11/28	3	31.60	5	31.96	31.50	-2	893	-0.22%
2022/11/25	5	32.36	2	32.95	31.00	3	822	0.36%
2022/11/24	3	32.92	4	33.21	32.20	-1	773	-0.13%
2022/11/23	4	34.01	1	34.80	32.65	3	719	0.42%
2022/11/22	5	33.42	2	33.50	33.50	3	571	0.53%
2022/11/21	1	33.20	0	0.00	33.65	1	495	0.20%
2022/11/18	1	29.75	1.3	30.94	30.60	-0.3	403	-0.07%
2022/11/10	1	28.10	0	0.00	26.30	1	382	0.26%
2022/08/30	0	0.00	10	25.64	25.65	-10	200	-4.99%
2022/08/26	10	27.10	0	0.00	27.05	10	196	5.10%
2022/08/16	0	0.00	0.1	25.60	25.60	-0.1	62	-0.09%
2022/05/09	0	24.10	0	0.00	23.80	0	24	0.02%
2022/04/27	0	0.00	2	23.75	23.65	-2	27	-7.23%
2022/03/21	0.1	24.25	0	0.00	24.00	0.1	64	0.08%
2022/03/15	0	0.00	1	23.95	23.80	-1	65	-1.52%
2022/03/09	1	24.45	0	0.00	24.50	1	64	1.55%
2021/12/24	0	0.00	0.1	27.40	27.40	-0.1	33	-0.17%
2021/06/16	0.1	25.10	0	0.00	24.95	0.1	101	0.05%
2021/06/15	0.1	25.40	0	0.00	25.35	0.1	101	0.05%
2021/05/03	0	0.00	10	30.68	30.20	-10	97	-10.24%
2021/04/08	0	0.00	5	28.62	28.85	-5	94	-5.30%
2021/04/06	0.1	28.90	0	0.00	28.80	0.1	94	0.05%
2021/03/30	10	29.00	0	0.00	28.95	10	98	10.16%
2021/03/29	5	28.70	0	0.00	29.00	5	97	5.12%
2021/03/19	2	28.50	0	0.00	28.50	2	95	2.09%
2021/02/24	0	0.00	1	30.00	29.95	-1	112	-0.89%
2021/01/14	0	0.00	1	29.70	29.45	-1	119	-0.84%
2021/01/12	0	0.00	0.1	30.45	30.45	-0.1	104	-0.10%
2021/01/11	0.1	27.80	0	0.00	27.70	0.1	88	0.06%
2020/12/09	0.1	28.80	0	0.00	28.80	0.1	286	0.02%
2020/12/03	1	27.25	0	0.00	27.25	1	314	0.32%
2020/11/20	1	28.60	0	0.00	28.50	1	315	0.32%
2020/09/25	0	0.00	9	30.67	30.45	-9	436	-2.06%
2020/09/22	0.1	32.00	2	32.24	32.00	-2	425	-0.47%
2020/09/21	5	35.50	0	0.00	34.10	5	412	1.21%
2020/09/17	4	33.80	0	0.00	33.55	4	365	1.09%
2020/09/16	6	35.00	2	35.75	34.40	4	358	1.11%
2020/09/15	0	0.00	1	33.35	33.35	-1	308	-0.32%
2020/09/01	0.1	28.50	0	0.00	28.65	0.1	393	0.01%
2020/08/20	0	0.00	5	28.20	27.90	-5	392	-1.28%
2020/08/10	0.1	30.50	0	0.00	30.75	0.1	375	0.01%
2020/08/06	1	30.20	0	0.00	30.00	1	368	0.27%
2020/07/23	0.1	32.15	0	0.00	32.45	0.1	347	0.01%
2020/07/22	11	32.37	8	32.96	33.55	3	332	0.90%
2020/07/21	2	30.50	0	0.00	30.50	2	293	0.68%
2020/06/10	0	0.00	15	28.20	28.30	-15	150	-9.94%
2020/06/09	0	0.00	5	26.30	26.30	-5	128	-3.90%
2020/06/08	0	0.00	0.1	23.95	23.95	-0.1	117	-0.09%
2020/05/18	0	0.00	1	21.40	21.55	-1	109	-0.91%
2019/12/23	7	20.30	0	0.00	20.25	7	57	12.25%
2019/12/09	0	0.00	4	20.60	20.60	-4	53	-7.43%
2019/10/09	0	0.00	14	22.48	22.25	-14	53	-26.40%
2019/05/07	2	21.70	0	0.00	21.65	2	57	3.46%
2019/05/06	2	21.80	0	0.00	21.80	2	57	3.46%
2019/04/26	1	21.95	0	0.00	22.10	1	57	1.75%
2019/04/24	5	22.20	0	0.00	22.20	5	56	8.84%
2019/04/19	5	22.22	0	0.00	22.20	5	55	8.94%
2019/04/18	2	22.35	0	0.00	22.30	2	55	3.61%
2019/04/16	6	22.40	0	0.00	22.45	6	55	10.85%
2019/04/11	4	22.43	0	0.00	22.40	4	54	7.38%
2019/02/20	0.1	22.65	0	0.00	22.65	0.1	72	0.15%
2018/05/11	0	0.00	1	21.00	21.00	-1	46	-2.17%
2018/04/09	0	0.00	8	20.85	21.05	-8	41	-19.26%
2018/03/23	0.2	20.80	0	0.00	20.90	0.2	39	0.51%
2018/03/19	1	21.10	0	0.00	20.95	1	39	2.56%
2018/03/05	7	21.10	0	0.00	20.95	7	39	17.83%
2018/02/23	0	0.00	0.8	20.90	20.95	-0.8	40	-1.96%