品安 (8088)-凱基-鳳山券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	20.10	2	20.35	20.20	0	447	0.00%
2024/12/12	1	20.70	0	0.00	20.70	1	453	0.22%
2024/12/05	0	0.00	1	20.80	20.75	-1	567	-0.18%
2024/12/04	1	20.85	0	0.00	21.00	1	564	0.18%
2024/11/22	1	20.90	0	0.00	20.80	1	556	0.18%
2024/11/20	0	0.00	1	21.10	21.05	-1	553	-0.18%
2024/11/19	0	0.00	3	20.15	20.10	-3	542	-0.55%
2024/11/15	0	0.00	1	20.40	20.50	-1	540	-0.19%
2024/11/13	1	20.65	0	0.00	20.65	1	539	0.19%
2024/11/11	3	20.83	1	21.10	21.20	2	532	0.38%
2024/11/08	3	21.15	5	21.76	20.85	-2	524	-0.38%
2024/11/07	2	21.75	0.5	21.75	21.65	1.5	506	0.30%
2024/11/06	8	20.57	0	0.00	20.70	8	483	1.66%
2024/11/05	11	21.45	0	0.00	21.45	11	431	2.55%
2024/10/28	0	26.65	0	0.00	26.50	0	374	0.00%
2024/09/26	1	28.00	0	0.00	27.25	1	490	0.20%
2024/09/16	2	25.50	2	26.10	26.60	0	474	0.00%
2024/09/13	2	25.20	3	25.48	25.45	-1	471	-0.21%
2024/09/12	3	24.65	3	25.10	25.10	0	472	0.00%
2024/09/11	2	24.70	1	24.55	24.40	1	481	0.21%
2024/09/10	2	24.30	1	24.15	23.85	1	463	0.22%
2024/09/03	1	31.40	0	0.00	30.85	1	402	0.25%
2024/08/26	1	32.10	0	0.00	31.80	1	440	0.23%
2024/08/21	0	0.00	1	31.70	31.65	-1	491	-0.20%
2024/08/16	0	0.00	2	31.70	31.90	-2	514	-0.39%
2024/07/31	0	0.00	3	34.60	34.65	-3	937	-0.32%
2024/07/26	0	0.00	1	34.15	34.10	-1	1,060	-0.09%
2024/07/19	5	36.50	0	0.00	36.25	5	1,083	0.46%
2024/07/15	23	37.29	0	0.00	37.25	23	1,130	2.04%
2024/07/12	0	0.00	1	38.80	38.75	-1	1,134	-0.09%
2024/07/09	0	0.00	1	43.75	43.70	-1	1,276	-0.08%
2024/07/05	0	44.70	0	0.00	44.40	0	1,442	0.00%
2024/07/04	2	44.65	0	0.00	44.70	2	1,586	0.13%
2024/06/19	10	44.10	0	0.00	43.90	10	2,124	0.47%
2024/06/14	0	43.50	0	0.00	43.30	0	2,171	0.00%
2024/06/13	1	43.65	0	0.00	43.30	1	2,181	0.05%
2024/05/30	10	44.80	0	0.00	44.45	10	2,258	0.44%
2024/05/27	1	44.65	1	44.30	44.70	0	2,317	0.00%
2024/05/15	0	0.00	1	44.80	44.55	-1	2,620	-0.04%
2024/05/09	1	45.25	0	0.00	45.15	1	2,607	0.04%
2024/05/07	2	48.25	3	48.32	46.40	-1	2,551	-0.04%
2024/05/06	2	47.65	1	47.90	47.10	1	2,361	0.04%
2024/05/03	2	46.40	0	0.00	45.90	2	2,274	0.09%
2024/04/30	7	46.66	4	46.55	46.30	3	2,298	0.13%
2024/04/29	0	0.00	1	44.50	44.95	-1	2,205	-0.05%
2024/04/23	0	44.00	0	0.00	44.05	0	2,218	0.00%
2024/04/22	1	43.65	2	44.75	43.50	-1	2,224	-0.04%
2024/04/19	5	43.90	1	44.10	44.50	4	2,236	0.18%
2024/04/18	1	46.70	1	46.70	46.70	0	2,221	0.00%
2024/04/17	48	46.11	46	46.70	46.80	2	2,218	0.09%
2024/04/15	1	46.05	0	0.00	45.50	1	2,144	0.05%
2024/04/12	1	47.70	4	47.99	47.40	-3	2,130	-0.14%
2024/04/11	38	47.77	37	48.78	47.50	1	2,111	0.05%
2024/04/10	6	48.07	8	47.41	47.80	-2	2,056	-0.10%
2024/04/09	2	48.80	3	49.15	49.15	-1	1,931	-0.05%
2024/04/03	5	46.00	0	0.00	46.25	5	1,737	0.29%
2024/04/02	0	0.00	20	45.60	45.75	-20	1,703	-1.17%
2024/03/25	2	45.40	2	44.85	44.90	0	2,658	0.00%
2024/03/22	0	0.00	2	45.52	45.50	-2	2,677	-0.07%
2024/03/21	2	45.13	1	45.60	45.40	1	2,650	0.04%
2024/03/12	0	0.00	1	43.70	43.60	-1	3,097	-0.03%
2024/03/08	0	44.10	2	42.83	42.35	-2	3,307	-0.06%
2024/03/06	0	0.00	2	44.98	44.90	-2	3,535	-0.06%
2024/03/05	8	44.55	0	0.00	44.80	8	3,595	0.22%
2024/03/04	2	45.23	1	45.10	45.00	1	3,636	0.03%
2024/03/01	2	45.73	1	46.00	45.75	1	3,622	0.03%
2024/02/29	1	45.80	2	46.13	45.50	-1	3,630	-0.03%
2024/02/27	15	45.99	2	45.95	45.95	13	3,604	0.36%
2024/02/26	1	43.80	0	0.00	43.80	1	3,500	0.03%
2024/02/23	0	0.00	1	44.60	43.55	-1	3,508	-0.03%
2024/02/20	0	0.00	1	44.10	43.95	-1	3,552	-0.03%
2024/02/16	1	44.35	7	45.21	45.30	-6	3,731	-0.16%
2024/02/02	0	0.00	0	43.50	42.65	0	3,885	0.00%
2024/01/30	1	43.20	0	0.00	43.40	1	3,999	0.03%
2024/01/26	1	43.45	0	0.00	43.00	1	4,182	0.02%
2024/01/24	2	43.98	2	44.30	43.85	0	4,306	0.00%
2024/01/23	1	43.15	0	0.00	43.25	1	4,349	0.02%
2024/01/19	0	42.45	0	0.00	42.40	0	4,529	0.00%
2024/01/15	8	44.30	0	0.00	44.45	8	4,657	0.17%
2024/01/11	2	43.60	0	0.00	43.65	2	4,716	0.04%
2024/01/10	1	43.90	0	0.00	43.90	1	4,773	0.02%
2024/01/09	1	44.80	0	0.00	44.70	1	4,898	0.02%
2024/01/08	0	0.00	0.1	46.20	45.55	-0.1	4,912	0.00%
2024/01/05	2	46.05	2	46.80	46.05	0	4,917	0.00%
2024/01/04	3	46.27	3	46.85	46.90	0	4,921	0.00%
2023/12/28	1	47.05	5	47.00	46.90	-4	5,091	-0.08%
2023/12/26	3	45.85	0	0.00	45.85	3	5,218	0.06%
2023/12/25	23.1	46.98	14	47.17	45.00	9.1	5,247	0.17%
2023/12/22	0	0.00	11	47.95	47.95	-11	4,780	-0.23%
2023/12/20	0	0.00	1	41.95	42.10	-1	4,683	-0.02%
2023/12/13	1	44.10	0	0.00	43.60	1	4,973	0.02%
2023/12/11	4	45.36	1	46.00	45.10	3	5,023	0.06%
2023/12/08	0	0.00	3	44.70	44.40	-3	4,939	-0.06%
2023/12/07	0	0.00	2	44.60	43.95	-2	4,845	-0.04%
2023/12/06	3	43.75	1	44.05	45.50	2	4,749	0.04%
2023/12/05	1	43.95	0	0.00	43.50	1	4,697	0.02%
2023/12/04	1	44.20	16	44.14	43.95	-15	4,644	-0.32%
2023/11/30	13	41.19	0	0.00	41.10	13	4,445	0.29%
2023/11/29	1	40.65	1	40.80	40.85	0	4,428	0.00%
2023/11/28	1	39.70	0	0.00	39.80	1	4,580	0.02%
2023/11/21	10	40.30	0	0.00	39.85	10	4,710	0.21%
2023/11/15	5	41.28	4	41.04	40.95	1	4,576	0.02%
2023/11/14	3	40.75	0	0.00	40.60	3	4,430	0.07%
2023/11/13	0	0.00	3.1	39.12	39.40	-3.1	4,264	-0.07%
2023/11/06	2	39.55	0	0.00	38.90	2	4,122	0.05%
2023/11/02	3	38.90	8	37.91	38.85	-5	3,944	-0.13%
2023/10/31	0	0.00	1	38.55	37.65	-1	3,809	-0.03%
2023/10/30	1	38.10	6	38.14	38.85	-5	3,739	-0.13%
2023/10/27	1	36.80	0	0.00	36.75	1	3,601	0.03%
2023/10/25	6	38.88	2	38.58	38.25	4	3,564	0.11%
2023/10/19	2	37.85	2	38.35	38.60	0	3,503	0.00%
2023/10/17	1	39.25	0	0.00	38.55	1	3,394	0.03%
2023/10/13	1	39.40	0	0.00	38.95	1	3,258	0.03%
2023/10/11	1	40.85	7	40.76	39.90	-6	3,259	-0.18%
2023/10/06	1	41.30	6	41.45	41.40	-5	3,218	-0.16%
2023/10/05	2	40.40	0	0.00	40.55	2	3,154	0.06%
2023/10/04	1	40.20	1	40.60	40.75	0	3,079	0.00%
2023/10/03	8	40.69	5	40.20	39.85	3	2,979	0.10%
2023/09/28	2	38.45	1	37.90	37.35	1	2,701	0.04%
2023/09/27	0	0.00	1	37.85	39.30	-1	2,625	-0.04%
2023/09/26	1	38.80	0	0.00	38.65	1	2,589	0.04%
2023/09/25	1	39.10	10	39.23	38.50	-9	2,581	-0.35%
2023/09/21	1	37.30	0	0.00	37.40	1	2,590	0.04%
2023/09/20	2.1	38.75	2	39.18	36.95	0.1	2,583	0.00%
2023/09/19	0	0.00	1	37.75	37.70	-1	2,352	-0.04%
2023/09/18	2	38.20	0	0.00	37.35	2	2,352	0.08%
2023/09/15	4	36.60	0	0.00	37.80	4	2,300	0.17%
2023/09/14	7	36.91	1	36.65	36.70	6	2,243	0.27%
2023/09/01	3	37.75	4	37.93	37.55	-1	2,474	-0.04%
2023/08/31	5	36.64	3	37.40	37.20	2	2,380	0.08%
2023/08/30	3	33.90	0	0.00	34.45	3	2,187	0.14%
2023/07/21	0	0.00	1	32.15	32.25	-1	3,439	-0.03%
2023/07/19	0	0.00	1	33.40	33.10	-1	3,543	-0.03%
2023/07/17	0	0.00	14	35.44	35.30	-14	3,579	-0.39%
2023/07/10	0	0.00	1	36.40	36.15	-1	3,804	-0.03%
2023/07/06	0	0.00	1	37.50	37.20	-1	4,374	-0.02%
2023/07/04	1	38.30	1	38.00	38.30	0	4,377	0.00%
2023/06/30	0	0.00	0	37.00	37.15	0	4,491	0.00%
2023/06/29	0	37.70	1	37.30	37.25	-1	4,892	-0.02%
2023/06/28	1	36.25	0	0.00	36.25	1	4,809	0.02%
2023/06/19	0	0.00	3	37.05	36.65	-3	5,117	-0.06%
2023/06/16	0	0.00	11	38.12	37.45	-11	5,078	-0.22%
2023/06/13	11	36.43	26	36.10	36.25	-15	4,776	-0.31%
2023/06/08	5	35.30	0	0.00	35.20	5	4,666	0.11%
2023/06/07	10	35.50	10	35.15	35.25	0	4,628	0.00%
2023/06/06	26	36.10	1	34.55	34.85	25	4,623	0.54%
2023/06/05	4	36.45	0	0.00	36.25	4	4,534	0.09%
2023/06/02	1	36.70	2	36.70	36.50	-1	4,507	-0.02%
2023/06/01	8	36.91	9	36.93	36.60	-1	4,411	-0.02%
2023/05/31	24	37.44	4	36.70	37.50	20	4,208	0.48%
2023/05/30	0	0.00	4	34.00	34.10	-4	3,965	-0.10%
2023/05/24	1	33.50	0	0.00	33.35	1	3,909	0.03%
2023/05/22	2	33.70	0	0.00	33.60	2	3,892	0.05%
2023/05/18	2	33.70	0	0.00	33.55	2	3,825	0.05%
2023/05/11	0	0.00	1	31.00	30.40	-1	3,575	-0.03%
2023/05/08	1	33.00	0	0.00	32.80	1	3,481	0.03%
2023/04/28	3	34.18	0	0.00	34.10	3	3,391	0.09%
2023/04/27	0	0.00	1	33.10	32.45	-1	3,290	-0.03%
2023/04/26	0	0.00	0.1	32.20	32.10	-0.1	3,249	0.00%
2023/04/25	1	32.80	0	0.00	32.55	1	3,231	0.03%
2023/04/24	4.1	33.32	4	33.83	34.15	0.1	3,180	0.00%
2023/04/20	2.7	33.47	2	32.90	32.90	0.7	3,084	0.02%
2023/04/19	3.3	33.80	4	34.15	33.70	-0.7	3,037	-0.02%
2023/04/18	4	34.40	4	34.60	34.00	0	2,983	0.00%
2023/04/17	3	34.33	2	34.75	34.75	1	2,940	0.03%
2023/04/14	2	33.90	6	34.00	34.00	-4	2,853	-0.14%
2023/04/13	12	34.35	8	33.78	33.80	4	2,810	0.14%
2023/04/12	24	34.41	27	34.56	34.90	-3	2,666	-0.11%
2023/04/11	2	33.10	5	33.12	33.90	-3	2,291	-0.13%
2023/04/07	1	30.80	2	30.90	30.60	-1	2,001	-0.05%
2023/04/06	4	30.70	4	30.55	30.55	0	1,954	0.00%
2023/03/31	4	31.38	3	31.27	31.25	1	1,893	0.05%
2023/03/30	3	32.62	5	33.35	31.45	-2	1,736	-0.12%
2023/03/29	0	0.00	10	31.15	30.35	-10	1,304	-0.77%
2023/03/28	1	31.25	0	0.00	31.30	1	1,269	0.08%
2023/03/27	32	32.24	32	32.65	32.40	0	1,205	0.00%
2023/03/24	3	31.28	0	0.00	31.05	3	1,020	0.29%
2023/03/03	0	0.00	10	27.85	28.65	-10	627	-1.59%
2023/03/02	3	28.05	3	28.10	28.10	0	577	0.00%
2023/03/01	10	27.55	0	0.00	27.75	10	511	1.95%
2023/02/20	0	25.45	0	0.00	25.35	0	525	0.00%
2023/02/14	2	24.85	0	0.00	25.00	2	525	0.38%
2023/02/07	0	0.00	2	25.20	25.15	-2	530	-0.38%
2023/02/02	1	25.00	1	25.20	25.00	0	507	0.00%
2023/01/30	0	0.00	2	24.65	24.75	-2	485	-0.41%
2023/01/17	4	23.88	0	0.00	23.90	4	467	0.86%
2023/01/05	2	24.20	0	0.00	23.90	2	400	0.50%
2022/12/12	0	0.00	1	24.60	24.35	-1	364	-0.27%
2022/12/02	10	23.75	0	0.00	23.70	10	410	2.43%
2022/11/16	0	0.00	6	24.02	24.50	-6	314	-1.91%
2022/07/05	0	0.00	1	17.45	17.45	-1	80	-1.25%
2022/07/04	1	18.40	0	0.00	18.15	1	79	1.26%
2022/05/05	0	0.00	3	21.65	21.65	-3	143	-2.09%
2022/04/18	1	22.40	0	0.00	22.40	1	152	0.66%
2022/04/06	0	0.00	1	24.00	23.80	-1	190	-0.53%
2022/03/22	0	0.00	1	23.00	22.90	-1	228	-0.44%
2022/03/16	1	22.15	0	0.00	22.25	1	244	0.41%
2022/03/10	0	22.95	0	0.00	22.70	0	255	0.00%
2022/03/08	0	22.95	0	0.00	22.30	0	284	0.00%
2022/03/04	0	23.50	0	0.00	23.45	0	289	0.00%
2022/03/03	1	23.80	0	0.00	23.70	1	297	0.34%
2022/03/01	0	0.00	1	23.75	23.55	-1	319	-0.31%
2022/02/17	1	24.40	0	0.00	24.30	1	488	0.20%
2022/02/14	0	0.00	36	23.25	23.70	-36	474	-7.58%
2022/01/26	0	24.25	0	0.00	22.50	0	478	0.00%
2022/01/06	0	0.00	5	24.05	24.10	-5	499	-1.00%
2022/01/05	1	24.20	0	0.00	24.35	1	500	0.20%
2021/12/27	12	24.80	1	24.75	24.80	11	481	2.28%
2021/12/23	1	24.20	0	0.00	24.50	1	475	0.21%
2021/12/22	9	24.70	0	0.00	24.50	9	473	1.90%
2021/12/16	0	0.00	6	23.95	24.00	-6	458	-1.31%
2021/12/13	1	23.85	0	0.00	24.20	1	448	0.22%
2021/12/09	1	23.80	0	0.00	23.80	1	440	0.23%
2021/12/07	0	0.00	1	24.15	24.00	-1	435	-0.23%
2021/12/03	0	0.00	1	24.40	24.45	-1	434	-0.23%
2021/12/02	13	24.79	1	24.55	24.35	12	434	2.76%
2021/11/25	4	24.68	4	24.94	24.30	0	402	0.00%
2021/11/24	16	25.26	10	25.00	25.05	6	390	1.54%
2021/11/23	7	25.83	4	26.75	26.00	3	370	0.81%
2021/11/22	0	0.00	1	23.70	25.05	-1	268	-0.37%
2021/11/16	13	23.56	0	0.00	23.40	13	237	5.46%
2021/11/15	1	22.60	0	0.00	22.65	1	227	0.44%
2021/08/17	0	0.00	11	23.00	22.80	-11	1,322	-0.83%
2021/08/16	0	0.00	6	23.95	24.35	-6	1,336	-0.45%
2021/08/13	0	0.00	17	25.41	24.80	-17	1,329	-1.28%
2021/08/12	0	0.00	1	27.00	26.35	-1	1,313	-0.08%
2021/08/11	0	0.00	32	27.43	27.10	-32	1,318	-2.43%
2021/08/10	0	0.00	6	28.02	28.10	-6	1,333	-0.45%
2021/08/06	1	29.15	0	0.00	29.10	1	1,369	0.07%
2021/08/04	0	0.00	1	28.30	28.45	-1	1,411	-0.07%
2021/08/02	0	0.00	0	27.60	27.80	0	1,472	0.00%
2021/07/23	0	0.00	2	28.90	28.90	-2	1,913	-0.10%
2021/07/22	2	29.75	0	0.00	29.25	2	2,021	0.10%
2021/07/14	0	0.00	1	28.60	28.70	-1	3,098	-0.03%
2021/07/13	1	29.90	6	29.96	28.90	-5	3,094	-0.16%
2021/07/12	0	0.00	45	28.80	28.60	-45	3,072	-1.46%
2021/07/09	6	28.98	0	0.00	28.85	6	3,071	0.20%
2021/07/07	3	30.10	0	0.00	29.10	3	3,172	0.09%
2021/07/06	0	0.00	2.1	30.08	29.55	-2.1	3,205	-0.07%
2021/07/05	6	31.00	1	31.10	30.75	5	3,205	0.16%
2021/07/02	40.1	30.12	9	30.25	30.35	31.1	3,113	1.00%
2021/07/01	20	28.72	0	0.00	28.25	20	2,989	0.67%
2021/06/29	1	29.40	0	0.00	28.70	1	3,127	0.03%
2021/06/28	31	29.42	0	0.00	29.30	31	3,090	1.00%
2021/06/22	0	0.00	1	25.75	25.70	-1	2,889	-0.03%
2021/06/21	0	0.00	2	25.80	25.70	-2	2,893	-0.07%
2021/06/18	0	0.00	2	26.90	26.65	-2	2,894	-0.07%
2021/06/17	0	0.00	1	27.10	27.10	-1	2,940	-0.03%
2021/06/16	3	27.52	0	0.00	26.80	3	2,953	0.10%
2021/06/15	0	0.00	1	27.35	27.30	-1	2,976	-0.03%
2021/06/11	3	26.85	0	0.00	26.70	3	2,974	0.10%
2021/06/10	1	26.65	0	0.00	26.65	1	2,979	0.03%
2021/06/01	18	27.29	0	0.00	27.20	18	3,157	0.57%
2021/05/10	0	0.00	2	29.00	28.85	-2	3,259	-0.06%
2021/05/07	2	28.90	0	0.00	29.50	2	3,243	0.06%
2021/05/05	0	0.00	2	29.05	28.65	-2	3,165	-0.06%
2021/05/04	2	29.40	17	29.36	29.05	-15	3,133	-0.48%
2021/05/03	5	33.80	1	34.35	32.05	4	3,037	0.13%
2021/04/29	10	34.67	18	34.33	35.60	-8	2,929	-0.27%
2021/04/28	8	36.74	1	38.00	36.15	7	2,814	0.25%
2021/04/27	21	38.99	8	38.33	36.70	13	2,724	0.48%
2021/04/26	15	37.41	11	37.01	37.50	4	2,428	0.16%
2021/04/23	2	33.80	1	34.10	34.10	1	2,190	0.05%
2021/04/22	1	31.20	7	32.34	31.00	-6	1,879	-0.32%
2021/04/21	5	31.75	3	30.78	32.00	2	1,776	0.11%
2021/04/20	12	30.39	0	0.00	30.20	12	1,716	0.70%
2021/04/13	19	31.45	20	31.76	30.30	-1	2,196	-0.05%
2021/04/07	0	0.00	1	31.05	31.05	-1	2,136	-0.05%
2021/04/06	5	31.95	5	31.80	31.60	0	2,161	0.00%
2021/04/01	2	30.93	1	31.15	30.80	1	2,165	0.05%
2021/03/30	1	30.20	0	0.00	30.15	1	2,133	0.05%
2021/03/24	0	0.00	3	30.00	29.95	-3	2,293	-0.13%
2021/03/22	5	30.50	5	30.65	30.55	0	2,295	0.00%
2021/03/19	0	0.00	3	30.15	30.10	-3	2,279	-0.13%
2021/03/17	0	0.00	1	30.85	30.85	-1	2,386	-0.04%
2021/03/16	0	30.85	0	0.00	30.85	0	2,423	0.00%
2021/03/15	0	30.70	0	0.00	30.70	0	2,430	0.00%
2021/03/10	0	31.20	0	0.00	30.85	0	2,535	0.00%
2021/03/09	1	30.60	0	0.00	31.00	1	2,711	0.04%
2021/03/08	10	31.90	7	32.14	30.90	3	3,035	0.10%
2021/03/05	20	31.50	20	31.36	31.70	0	3,105	0.00%
2021/02/24	2	32.00	1	31.65	31.45	1	3,056	0.03%
2021/02/23	6	31.70	0	0.00	32.20	6	3,002	0.20%
2021/02/19	1	31.40	0	0.00	31.25	1	3,010	0.03%
2021/02/18	0	30.90	1	30.50	30.90	-1	2,976	-0.03%
2021/02/17	19	30.78	19	30.89	30.60	0	2,957	0.00%
2021/01/27	0	0.00	1	29.20	28.95	-1	2,877	-0.03%
2021/01/26	0	0.00	5	28.55	28.60	-5	2,869	-0.17%
2021/01/18	11	30.15	11	30.49	30.15	0	2,785	0.00%
2021/01/14	2	30.60	0	0.00	30.45	2	2,724	0.07%
2021/01/13	0	0.00	2	31.00	30.35	-2	2,708	-0.07%
2021/01/11	59	32.70	61	32.88	32.80	-2	2,600	-0.08%
2021/01/08	0	0.00	1	30.30	31.05	-1	2,231	-0.04%
2020/12/23	20	30.44	20	30.48	30.70	0	1,859	0.00%
2020/12/17	0	0.00	12	29.20	29.00	-12	1,689	-0.71%
2020/12/15	0	0.00	1	29.80	28.80	-1	1,666	-0.06%
2020/12/11	11	31.02	8	31.25	30.80	3	1,613	0.19%
2020/12/10	0	0.00	1	29.95	30.50	-1	1,483	-0.07%
2020/12/09	3	29.70	3	29.50	29.70	0	1,437	0.00%
2020/12/08	3	29.35	3	30.10	29.35	0	1,418	0.00%
2020/12/07	4	29.96	3	31.60	29.95	1	1,379	0.07%
2020/12/04	3	30.95	4	31.08	30.95	-1	1,284	-0.08%
2020/12/03	11	30.80	18	30.33	30.80	-7	1,192	-0.59%
2020/12/02	7	30.52	32	30.35	30.00	-25	1,011	-2.47%
2020/12/01	1	26.60	14	28.00	28.75	-13	679	-1.91%
2020/11/27	1	26.40	0	0.00	26.35	1	567	0.18%
2020/11/26	10	26.20	0	0.00	26.30	10	570	1.75%
2020/11/24	1	27.30	0	0.00	26.65	1	554	0.18%
2020/11/23	37	27.05	0	0.00	27.20	37	534	6.92%
2020/11/18	33	26.68	35	26.34	26.80	-2	483	-0.41%
2020/11/17	0	0.00	1	25.75	26.00	-1	404	-0.25%
2020/11/09	1	23.85	0	0.00	23.95	1	417	0.24%
2020/10/28	0	0.00	5	23.75	23.80	-5	469	-1.07%
2020/10/19	5	23.70	0	0.00	23.85	5	506	0.99%
2020/10/15	0	0.00	4	24.15	24.00	-4	521	-0.77%
2020/10/14	0	0.00	2	23.85	24.05	-2	497	-0.40%
2020/10/12	6	24.05	0	0.00	23.95	6	523	1.15%
2020/09/08	10	24.00	0	0.00	23.90	10	1,032	0.97%
2020/08/25	0	0.00	3	23.65	23.55	-3	1,184	-0.25%
2020/08/21	3	22.70	0	0.00	22.85	3	1,220	0.25%
2020/08/20	0	0.00	4	22.50	22.35	-4	1,239	-0.32%
2020/08/19	0	0.00	6	24.11	24.00	-6	1,291	-0.46%
2020/08/17	1	24.90	0	0.00	24.95	1	1,358	0.07%
2020/08/11	0	0.00	20	26.05	25.70	-20	1,374	-1.45%
2020/08/07	0	0.00	1	26.75	26.70	-1	1,397	-0.07%
2020/08/05	4	27.15	3	27.05	27.20	1	1,451	0.07%
2020/08/04	7	26.65	0	0.00	26.65	7	1,586	0.44%
2020/08/03	13	26.65	0	0.00	26.55	13	1,668	0.78%
2020/07/30	1	26.65	0	0.00	26.65	1	1,736	0.06%
2020/07/27	0	0.00	1	26.15	26.10	-1	1,827	-0.05%
2020/07/22	1	27.35	0	0.00	27.70	1	1,918	0.05%
2020/07/17	0	0.00	1	27.35	27.05	-1	2,035	-0.05%
2020/07/14	1	28.50	0	0.00	28.40	1	2,323	0.04%
2020/07/09	0	0.00	1	29.20	28.85	-1	2,326	-0.04%
2020/07/08	1	28.50	0	0.00	28.40	1	2,320	0.04%
2020/07/07	7	29.31	0	0.00	28.60	7	2,329	0.30%
2020/07/06	1	29.40	2	29.33	29.25	-1	2,377	-0.04%
2020/07/03	1	31.20	11	31.25	31.25	-10	2,400	-0.42%
2020/07/02	1	30.85	9	31.27	31.25	-8	2,414	-0.33%
2020/07/01	0	0.00	1	30.50	30.60	-1	2,424	-0.04%
2020/06/30	5	30.40	0	0.00	30.40	5	2,484	0.20%
2020/06/22	0	0.00	1	30.60	30.35	-1	2,642	-0.04%
2020/06/18	3	30.02	0	0.00	30.05	3	2,711	0.11%
2020/06/16	1	29.30	3	30.03	30.05	-2	2,681	-0.07%
2020/06/12	0	0.00	5	28.20	28.90	-5	2,715	-0.18%
2020/06/10	1	29.55	0	0.00	29.60	1	2,770	0.04%
2020/06/09	1	29.85	0	0.00	29.50	1	2,826	0.04%
2020/06/08	1	30.10	0	0.00	30.00	1	2,910	0.03%
2020/06/05	1	30.10	1	30.15	30.20	0	3,096	0.00%
2020/06/04	0	0.00	4	29.88	29.80	-4	3,303	-0.12%
2020/06/03	2	29.93	0	0.00	29.95	2	3,419	0.06%
2020/06/01	1	29.95	2	30.00	30.00	-1	3,531	-0.03%
2020/05/28	4	29.63	12	30.15	29.10	-8	3,575	-0.22%
2020/05/27	15	30.07	0	0.00	29.80	15	3,566	0.42%
2020/05/26	18	30.15	18	30.08	30.15	0	3,598	0.00%
2020/05/25	0	0.00	1	29.70	29.65	-1	3,625	-0.03%
2020/05/14	1	28.15	0	0.00	28.10	1	3,652	0.03%
2020/05/12	0	0.00	10	28.80	28.55	-10	3,735	-0.27%
2020/05/11	9	29.34	1	29.35	29.20	8	3,846	0.21%
2020/05/07	1	31.45	0	0.00	31.70	1	3,689	0.03%
2020/05/05	0	0.00	2	30.95	30.80	-2	3,796	-0.05%
2020/04/28	7	30.18	4	30.30	30.10	3	3,824	0.08%
2020/04/27	1	29.95	0	0.00	30.15	1	3,838	0.03%
2020/04/24	3	30.00	0	0.00	29.85	3	3,985	0.08%
2020/04/22	1	29.65	0	0.00	30.40	1	4,070	0.02%
2020/04/21	5	30.58	4	30.50	30.30	1	4,030	0.02%
2020/04/17	0	0.00	1	29.50	28.90	-1	3,783	-0.03%
2020/04/15	2	28.83	1	28.80	28.70	1	3,738	0.03%
2020/04/09	0	0.00	1	28.55	28.50	-1	3,806	-0.03%
2020/04/08	1	28.05	2	28.23	28.30	-1	3,832	-0.03%
2020/04/07	1	28.00	13	28.29	28.30	-12	3,813	-0.31%
2020/04/06	0	0.00	2	26.95	27.30	-2	3,798	-0.05%
2020/04/01	13	26.39	12	26.45	26.75	1	3,860	0.03%
2020/03/31	0	0.00	12	25.97	25.90	-12	3,832	-0.31%
2020/03/27	10	25.80	22	25.15	24.60	-12	3,910	-0.31%
2020/03/26	6	24.31	5	24.76	24.70	1	4,088	0.02%
2020/03/25	10	24.25	4	24.50	24.50	6	4,138	0.14%
2020/03/20	30	20.82	0	0.00	20.95	30	5,224	0.57%
2020/03/19	2	19.10	0	0.00	19.05	2	5,205	0.04%
2020/03/18	5	21.50	0	0.00	21.15	5	5,183	0.10%
2020/03/17	1	22.25	41	22.06	21.55	-40	5,188	-0.77%
2020/03/13	2	24.63	1	24.00	25.50	1	5,156	0.02%
2020/03/12	3	27.17	0	0.00	26.60	3	5,101	0.06%
2020/03/11	41	31.88	0	0.00	29.50	41	5,018	0.82%
2020/03/10	0	0.00	1	30.00	31.70	-1	4,819	-0.02%
2020/03/09	1	30.20	3	30.22	29.30	-2	4,611	-0.04%
2020/03/05	2	29.85	9	29.97	29.25	-7	4,481	-0.16%
2020/03/03	5	29.15	4	29.16	28.95	1	4,379	0.02%
2020/03/02	1	28.00	0	0.00	28.00	1	4,328	0.02%
2020/02/27	1	28.30	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	10.8	29.95	29.45	-10.8	4,287	-0.25%
2020/02/24	2	29.28	1	29.50	29.15	1	4,309	0.02%
2020/02/21	1	29.30	1	29.30	29.05	0	4,353	0.00%
2020/02/20	1	29.30	0	0.00	29.20	1	4,362	0.02%
2020/02/19	0	0.00	8	29.10	29.00	-8	4,380	-0.18%
2020/02/18	1	29.25	0	0.00	29.05	1	4,401	0.02%
2020/02/17	4	29.91	7	29.84	29.50	-3	4,414	-0.07%
2020/02/14	7	29.94	10	29.67	30.05	-3	4,553	-0.07%
2020/02/13	5	29.82	1	30.05	29.40	4	4,545	0.09%
2020/02/12	1	29.85	0	0.00	30.10	1	4,483	0.02%
2020/02/11	0	0.00	4	28.95	29.30	-4	4,329	-0.09%
2020/02/06	1	29.15	2	29.50	29.45	-1	4,221	-0.02%
2020/02/05	0	0.00	1	28.35	27.95	-1	4,086	-0.02%
2020/02/04	3	27.17	0	0.00	27.40	3	4,019	0.07%
2020/01/30	0	0.00	1	27.10	27.10	-1	3,915	-0.03%
2020/01/20	17	30.18	19	29.98	30.10	-2	3,871	-0.05%
2020/01/17	8	28.75	11	29.47	29.95	-3	3,698	-0.08%
2020/01/13	1	28.25	0	0.00	28.00	1	3,481	0.03%
2020/01/08	1	28.30	0	0.00	27.90	1	3,434	0.03%
2020/01/07	0	0.00	2	27.75	27.65	-2	3,387	-0.06%
2020/01/03	8	28.81	0	0.00	28.75	8	3,334	0.24%
2020/01/02	0	0.00	1	29.60	29.50	-1	3,281	-0.03%
2019/12/31	2	28.65	0	0.00	28.65	2	3,186	0.06%
2019/12/27	9	29.62	10	29.43	29.10	-1	3,122	-0.03%
2019/12/26	4	28.90	0	0.00	28.70	4	3,017	0.13%
2019/12/25	1	29.60	1	29.95	29.30	0	2,970	0.00%
2019/12/24	2	30.00	0	0.00	29.45	2	2,917	0.07%
2019/12/23	9	32.27	9	32.69	30.90	0	2,803	0.00%
2019/12/19	168	31.17	164	31.44	31.50	4	2,484	0.16%	大買/大賣/
2019/12/18	10	29.98	13	30.04	31.25	-3	2,032	-0.15%
2019/12/17	7	28.16	5	27.46	28.45	2	1,697	0.12%
2019/12/13	1	25.70	0	0.00	25.35	1	1,335	0.07%
2019/12/10	0	0.00	1	25.25	25.50	-1	1,276	-0.08%
2019/12/09	2	25.73	0	0.00	25.10	2	1,270	0.16%
2019/12/03	1	25.95	0	0.00	26.00	1	1,401	0.07%
2019/12/02	0	0.00	0.1	24.55	24.55	-0.1	1,382	-0.01%
2019/11/22	1	26.30	1	27.00	26.10	0	1,702	0.00%
2019/11/19	0	0.00	0.1	25.30	25.40	-0.1	1,549	-0.01%
2019/11/18	0.1	25.80	0	0.00	26.00	0.1	1,553	0.01%
2019/11/15	1	25.95	0	0.00	25.85	1	1,548	0.06%
2019/11/13	1	25.25	2	25.88	26.15	-1	1,535	-0.07%
2019/11/12	1	24.40	1	23.80	24.50	0	1,366	0.00%
2019/11/08	1	22.70	0	0.00	22.55	1	1,367	0.07%
2019/11/01	0	0.00	13	22.80	22.85	-13	1,449	-0.90%
2019/10/29	0.1	23.35	0	0.00	23.35	0.1	1,521	0.01%
2019/10/02	8	24.40	0	0.00	24.35	8	2,377	0.34%
2019/09/25	2	23.55	0	0.00	23.50	2	2,350	0.09%
2019/09/20	2	24.80	0	0.00	24.80	2	2,311	0.09%
2019/09/12	0	0.00	4	25.10	25.10	-4	2,236	-0.18%
2019/09/11	4	25.40	4	25.00	24.80	0	2,235	0.00%
2019/09/10	9	25.13	4	25.20	25.25	5	2,220	0.23%
2019/09/06	4	26.05	6	26.38	26.10	-2	2,168	-0.09%
2019/09/03	0	0.00	2	24.20	23.90	-2	2,001	-0.10%
2019/08/29	16	25.14	10	24.37	22.85	6	1,900	0.32%
2019/08/19	0	22.95	0	0.00	23.05	0	1,473	0.00%
2019/08/15	2	21.65	2	21.98	21.60	0	1,405	0.00%
2019/08/06	0	0.00	1	19.45	20.55	-1	1,331	-0.08%
2019/07/30	1	21.00	0	0.00	21.05	1	1,276	0.08%
2019/07/25	87	23.44	86	23.79	23.70	1	1,215	0.08%
2019/07/24	1	23.30	0	0.00	23.00	1	1,155	0.09%
2019/07/16	3	23.12	5	23.33	23.40	-2	828	-0.24%
2019/07/15	20	21.78	18	22.09	23.00	2	727	0.28%
2019/07/12	2	20.80	2	21.00	21.00	0	649	0.00%
2019/07/11	2	20.48	28	19.63	20.90	-26	610	-4.26%
2019/07/10	26	18.95	0	0.00	19.00	26	516	5.04%
2019/05/22	2	18.45	0	0.00	18.35	2	551	0.36%
2019/05/20	0	0.00	2	18.10	18.15	-2	558	-0.36%
2019/04/29	0	0.00	2	17.90	18.00	-2	369	-0.54%
2019/04/23	2	18.95	0	0.00	19.00	2	328	0.61%
2019/04/22	1	18.50	1	18.65	18.60	0	312	0.00%
2019/04/18	0	0.00	1	18.75	18.20	-1	302	-0.33%
2019/04/17	2	17.50	1	18.00	18.25	1	275	0.36%
2018/06/13	6	16.45	6	16.30	16.10	0	332	0.00%
2018/01/02	0	0.00	3	17.95	17.90	-3	298	-1.00%