翔名 (8091)-凱基-鳳山券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	120.50	0	0.00	120.50	1	781	0.13%
2024/05/09	0	0.00	5	122.50	121.00	-5	775	-0.64%
2024/05/08	0	0.00	5	127.40	123.50	-5	776	-0.64%
2024/04/30	0	0.00	10	122.00	121.50	-10	762	-1.31%
2024/04/29	5	124.00	1	124.50	124.50	4	760	0.53%
2024/04/26	0	0.00	7	125.93	126.50	-7	755	-0.93%
2024/04/18	0	0.00	0	127.40	126.50	0	705	0.00%
2024/04/16	1	128.51	1	129.00	129.50	0	690	0.00%
2024/04/15	0	0.00	1	135.00	135.50	-1	684	-0.15%
2024/04/12	1	135.50	1	138.00	138.00	0	677	0.00%
2024/04/10	3	137.67	3	137.67	135.50	0	663	0.00%
2024/04/08	2	132.00	1	125.00	131.00	1	637	0.16%
2024/03/26	1	122.00	0	0.00	119.00	1	585	0.17%
2024/03/25	1	122.00	0	0.00	122.00	1	577	0.17%
2024/03/21	1	124.00	0	0.00	125.50	1	568	0.18%
2024/03/18	0	0.00	10	126.25	124.50	-10	553	-1.81%
2024/03/08	0	0.00	8	118.00	115.00	-8	466	-1.71%
2024/03/07	2	119.00	0	0.00	119.00	2	439	0.46%
2024/03/06	0	0.00	5	122.50	122.50	-5	387	-1.29%
2024/03/04	16	114.63	5	117.00	112.00	11	331	3.32%
2024/03/01	5	109.00	0	0.00	108.00	5	304	1.64%
2024/02/29	0	0.00	5	110.00	110.00	-5	297	-1.68%
2024/02/26	0	109.00	0	0.00	109.00	0	265	0.00%
2024/02/23	0	0.00	1	105.00	104.50	-1	242	-0.41%
2024/02/20	5	102.50	0	0.00	102.00	5	217	2.30%
2024/02/19	5	104.00	5	105.00	103.50	0	212	0.00%
2024/02/15	0	0.00	1	97.90	99.40	-1	182	-0.55%
2024/01/31	5	95.76	0	0.00	95.20	5	156	3.20%
2024/01/09	0	0.00	1	91.60	90.00	-1	143	-0.70%
2023/12/28	1	96.00	0	0.00	94.30	1	142	0.70%
2023/12/27	1	95.30	1	95.20	95.30	0	140	0.00%
2023/12/14	0	0.00	1	93.90	94.10	-1	134	-0.74%
2023/10/23	1	86.20	0	0.00	86.30	1	167	0.60%
2023/10/16	0	0.00	8	88.10	86.70	-8	192	-4.15%
2023/09/20	5	86.00	0	0.00	86.00	5	297	1.68%
2023/09/19	3	86.70	0	0.00	86.80	3	302	0.99%
2023/08/04	0	0.00	4	87.70	87.70	-4	716	-0.56%
2023/08/02	4	86.70	0	0.00	86.60	4	789	0.51%
2023/07/28	1	90.30	0	0.00	90.10	1	813	0.12%
2023/07/18	0	0.00	2	92.50	91.40	-2	1,064	-0.19%
2023/07/17	1	99.30	0	0.00	101.50	1	1,107	0.09%
2023/07/13	0	0.00	5	96.20	96.20	-5	1,209	-0.41%
2023/07/06	1	98.20	0	0.00	97.50	1	1,408	0.07%
2023/06/30	1	96.60	0	0.00	97.50	1	1,416	0.07%
2023/06/21	0	0.00	1	96.50	96.50	-1	1,433	-0.07%
2023/06/15	5	98.60	0	0.00	98.70	5	1,425	0.35%
2023/06/09	0	0.00	2	99.45	100.00	-2	1,383	-0.14%
2023/06/05	0	0.00	1	98.00	97.90	-1	1,408	-0.07%
2023/06/02	0	0.00	1	96.70	97.00	-1	1,403	-0.07%
2023/05/30	2	98.70	0	0.00	98.60	2	1,401	0.14%
2023/05/26	2	97.40	1	96.30	96.30	1	1,366	0.07%
2023/05/24	0	0.00	2	97.90	96.70	-2	1,365	-0.15%
2023/05/19	0	0.00	1	92.40	91.90	-1	1,351	-0.07%
2023/05/17	1	91.90	1	91.50	91.10	0	1,335	0.00%
2023/05/15	0	0.00	1	91.10	90.00	-1	1,327	-0.08%
2023/05/10	4	96.33	1	95.80	94.30	3	1,316	0.23%
2023/05/09	5	105.10	5	105.60	102.50	0	1,279	0.00%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	6	104.25	6	104.00	105.00	0	1,169	0.00%
2023/04/25	4	108.00	5	107.90	106.50	-1	1,141	-0.09%
2023/04/24	3	106.83	7	107.07	110.50	-4	1,079	-0.37%
2023/04/21	4	102.75	4	102.87	101.50	0	1,032	0.00%
2023/04/20	8	108.06	6	108.00	104.50	2	994	0.20%
2023/04/19	9	109.94	9	109.67	110.00	0	938	0.00%
2023/04/18	8	104.44	5	105.70	104.00	3	847	0.35%
2023/04/17	2	105.75	5	107.50	105.00	-3	797	-0.38%
2023/04/14	1	93.00	2	91.80	98.50	-1	705	-0.14%
2023/04/10	1	91.90	0	0.00	91.10	1	610	0.16%
2023/04/06	1	90.40	0	0.00	89.50	1	601	0.17%
2023/03/27	1	90.00	0	0.00	90.30	1	647	0.15%
2023/03/24	0	0.00	2	90.60	90.00	-2	685	-0.29%
2023/03/15	1	86.00	1	85.50	85.20	0	793	0.00%
2023/03/14	1	84.30	0	0.00	85.40	1	830	0.12%
2023/03/09	0	0.00	2	89.90	89.90	-2	987	-0.20%
2023/03/08	0	0.00	3	91.63	91.80	-3	982	-0.31%
2023/02/24	0	92.20	1	92.70	91.50	-1	961	-0.10%
2023/02/22	0	0.00	1	93.40	92.20	-1	939	-0.11%
2023/02/21	2	92.55	1	93.40	92.40	1	920	0.11%
2023/02/20	5	91.26	1	91.10	92.00	4	901	0.44%
2023/02/10	1	88.50	0	0.00	87.60	1	918	0.11%
2023/02/07	3	91.53	0	0.00	91.90	3	899	0.33%
2023/02/02	5	90.50	0	0.00	91.00	5	867	0.58%
2023/01/12	5	85.54	0	0.00	85.00	5	803	0.62%
2022/12/21	0	0.00	0	89.90	85.30	0	763	0.00%
2022/12/12	1	89.20	0	0.00	88.80	1	629	0.16%
2022/12/05	16	95.18	17	95.58	96.50	-1	615	-0.16%
2022/11/24	5	79.80	0	0.00	79.60	5	411	1.22%
2022/11/15	0	0.00	3	80.50	79.20	-3	409	-0.73%
2022/10/31	0	0.00	2	71.55	71.60	-2	388	-0.52%
2022/10/26	5	66.50	0	0.00	66.70	5	387	1.29%
2022/10/17	5	66.50	5	68.90	69.00	0	384	0.00%
2022/10/13	1	67.80	0	0.00	67.80	1	380	0.26%
2022/09/28	0	0.00	2	74.90	74.00	-2	355	-0.56%
2022/09/15	1	86.90	0	0.00	84.90	1	317	0.32%
2022/09/14	5	86.70	1	85.50	86.20	4	278	1.43%
2022/06/17	0	0.00	1	77.60	77.60	-1	552	-0.18%
2022/06/09	1	80.90	0	0.00	82.00	1	710	0.14%
2022/04/27	0	0.00	1	75.60	75.00	-1	1,190	-0.08%
2022/04/15	0	0.00	1	81.00	78.70	-1	1,550	-0.06%
2022/04/11	2	82.20	0	0.00	81.60	2	1,544	0.13%
2022/04/07	2	86.25	1	85.00	85.00	1	1,556	0.06%
2022/04/01	0	0.00	1	89.80	90.60	-1	1,543	-0.06%
2022/03/31	1	90.70	0	0.00	89.70	1	1,549	0.06%
2022/03/28	0	0.00	2	91.00	91.70	-2	1,519	-0.13%
2022/03/24	1	95.70	0	0.00	95.80	1	1,475	0.07%
2022/03/23	1	97.70	0	0.00	97.70	1	1,437	0.07%
2022/03/18	0	0.00	2	94.00	93.50	-2	1,327	-0.15%
2022/03/15	2	89.00	0	0.00	87.30	2	1,258	0.16%
2022/03/14	2	94.00	5	93.34	91.10	-3	1,240	-0.24%
2022/03/10	3	88.37	2	93.00	87.50	1	1,156	0.09%
2022/02/25	1	83.40	1	84.40	84.40	0	992	0.00%
2022/02/21	0	0.00	1	88.00	88.00	-1	945	-0.11%
2022/02/18	1	85.80	3	88.23	89.00	-2	938	-0.21%
2022/02/14	1	81.80	0	0.00	81.80	1	876	0.11%
2022/02/09	0	0.00	1	85.80	85.80	-1	830	-0.12%
2022/02/07	1	80.80	1	79.60	80.40	0	802	0.00%
2022/01/26	1	79.90	0	0.00	78.00	1	793	0.13%
2022/01/25	2	84.00	0	0.00	79.20	2	782	0.26%
2022/01/24	2	83.55	5	85.38	82.70	-3	748	-0.40%
2022/01/21	3	87.37	1	84.70	84.70	2	722	0.28%
2022/01/20	5	89.78	3	90.23	89.60	2	692	0.29%
2022/01/19	12	90.69	9	91.28	91.90	3	629	0.48%
2022/01/17	1	82.30	1	81.70	82.30	0	473	0.00%
2022/01/14	3	83.17	3	84.37	79.80	0	457	0.00%
2022/01/13	7	87.43	6	88.85	84.00	1	417	0.24%
2022/01/12	0	0.00	3	84.90	86.80	-3	362	-0.83%
2022/01/11	0	0.00	1	79.10	80.90	-1	281	-0.36%
2021/12/30	1	78.00	5	77.50	75.20	-4	206	-1.93%
2021/12/27	0	0.00	34	73.94	75.30	-34	174	-19.53%
2021/12/02	0	0.00	11	71.80	71.00	-11	189	-5.82%
2021/11/30	0	0.00	11	71.40	71.00	-11	196	-5.60%
2021/11/15	23	73.86	0	0.00	73.90	23	179	12.81%
2021/11/09	0	0.00	4	73.40	73.40	-4	168	-2.37%
2021/11/01	0	0.00	1	71.80	72.20	-1	153	-0.65%
2021/10/28	0	0.00	5	69.10	69.40	-5	142	-3.51%
2021/10/25	39	66.42	0	0.00	66.60	39	137	28.42%
2021/10/21	4	65.50	0	0.00	65.50	4	140	2.85%
2021/10/19	0	0.00	19	65.20	65.10	-19	141	-13.39%
2021/10/18	0	0.00	0.5	64.80	65.50	-0.5	143	-0.35%
2021/09/06	0	0.00	1	66.20	66.00	-1	111	-0.90%
2021/09/03	1	65.90	0	0.00	65.90	1	110	0.90%
2021/08/24	0	0.00	0.1	61.90	61.90	-0.1	105	-0.10%
2021/06/29	0.1	63.80	0	0.00	63.80	0.1	338	0.02%
2021/06/08	0.1	62.00	0	0.00	62.00	0.1	416	0.01%
2021/05/20	0	0.00	1	60.00	59.80	-1	452	-0.22%
2021/05/17	1	56.20	0	0.00	55.00	1	469	0.21%
2021/05/05	4	69.70	0	0.00	69.10	4	438	0.91%
2021/04/27	5	75.40	0	0.00	75.60	5	428	1.17%
2021/04/23	5	75.00	0	0.00	75.10	5	424	1.18%
2021/04/22	14	77.70	0	0.00	75.60	14	423	3.30%
2021/04/21	0.5	79.90	0	0.00	80.00	0.5	396	0.13%
2021/04/15	0	0.00	5	73.10	74.10	-5	377	-1.33%
2021/04/14	5	70.80	1	70.20	73.20	4	370	1.08%
2021/04/09	1	73.00	0	0.00	72.40	1	344	0.29%
2021/04/07	0	0.00	2	72.40	72.70	-2	320	-0.62%
2021/03/31	0	0.00	1	70.40	70.00	-1	300	-0.33%
2021/03/17	1	69.90	0	0.00	68.00	1	270	0.37%
2021/03/11	1	68.20	0	0.00	68.40	1	243	0.41%
2021/02/26	0	0.00	1	70.90	70.90	-1	252	-0.40%
2021/02/24	0	0.00	1	72.00	71.40	-1	254	-0.39%
2021/02/22	1	72.70	0	0.00	74.00	1	250	0.40%
2021/01/22	2	71.00	0	0.00	71.30	2	217	0.92%
2021/01/12	0	0.00	1	75.70	73.30	-1	182	-0.55%
2021/01/07	0	0.00	2	70.15	69.90	-2	154	-1.30%
2021/01/05	0	0.00	1	72.70	72.00	-1	151	-0.66%
2020/12/15	0	0.00	1	70.40	69.80	-1	157	-0.63%
2020/12/07	3	74.23	1	75.00	74.90	2	154	1.30%
2020/12/02	1	73.60	0	0.00	75.20	1	155	0.64%
2020/11/23	1	70.90	0	0.00	70.80	1	165	0.60%
2020/11/18	0	0.00	1	69.70	69.80	-1	188	-0.53%
2020/11/11	1	70.00	0	0.00	70.00	1	231	0.43%
2020/09/10	1	70.00	0	0.00	69.80	1	1,044	0.10%
2020/09/07	0	0.00	1	74.30	72.60	-1	1,032	-0.10%
2020/09/04	0	0.00	1	74.70	74.60	-1	1,030	-0.10%
2020/09/02	0	0.00	1	75.90	75.50	-1	1,027	-0.10%
2020/09/01	0	0.00	5	75.48	75.60	-5	1,028	-0.49%
2020/08/27	2	77.10	0	0.00	76.90	2	1,016	0.20%
2020/08/26	6	78.78	0	0.00	78.00	6	1,007	0.60%
2020/08/25	0	0.00	1	75.00	75.20	-1	989	-0.10%
2020/08/21	1	70.00	0	0.00	73.10	1	983	0.10%
2020/08/20	0	0.00	4	69.30	68.10	-4	977	-0.41%
2020/08/10	0	0.00	1	81.20	81.00	-1	902	-0.11%
2020/08/05	1	82.30	0	0.00	82.80	1	898	0.11%
2020/07/28	0	0.00	3	82.47	78.70	-3	830	-0.36%
2020/07/27	6	85.53	5	85.26	82.90	1	790	0.13%
2020/07/24	1	82.00	0	0.00	80.90	1	727	0.14%
2020/07/23	0	0.00	5	85.46	84.70	-5	693	-0.72%
2020/07/22	1	84.40	2	82.55	83.70	-1	639	-0.16%
2020/07/21	3	80.10	0	0.00	80.90	3	559	0.54%
2020/07/20	1	71.10	0	0.00	76.50	1	492	0.20%
2020/07/17	0	0.00	0.1	73.00	73.00	-0.1	452	-0.03%
2020/07/16	0	0.00	1	71.30	70.50	-1	371	-0.27%
2020/07/15	2	68.05	2	70.00	67.70	0	325	0.00%
2020/07/13	3	68.40	0	0.00	66.40	3	289	1.04%
2020/07/10	1	65.50	0	0.00	65.60	1	282	0.35%
2020/07/09	0	0.00	5	68.78	68.10	-5	276	-1.81%
2020/07/08	5	67.80	1	66.60	67.80	4	253	1.58%
2020/07/01	0	0.00	2	61.00	60.60	-2	209	-0.95%
2020/06/18	0	0.00	1	62.10	61.30	-1	208	-0.48%
2020/06/09	0	0.00	1	57.70	57.60	-1	200	-0.50%
2020/05/18	1	54.10	0	0.00	54.10	1	190	0.53%
2020/05/14	0	0.00	3	59.30	58.00	-3	188	-1.59%
2020/05/12	1	61.00	0	0.00	61.10	1	177	0.56%
2020/05/07	2	51.70	0	0.00	52.80	2	141	1.41%
2020/04/17	0	0.00	0	49.95	49.75	0	140	0.00%
2020/03/25	1	45.70	0	0.00	45.55	1	150	0.67%
2020/03/09	0	0.00	2	59.80	59.20	-2	211	-0.94%
2020/02/27	0	0.00	1	61.60	61.00	-1	218	-0.46%
2020/02/17	3	62.20	0	0.00	62.40	3	210	1.42%
2020/01/06	2	63.80	0	0.00	62.80	2	269	0.74%
2019/12/26	0	0.00	10	65.38	65.50	-10	253	-3.95%
2019/12/19	0	0.00	2	67.40	67.00	-2	248	-0.81%
2019/12/18	0	0.00	2	68.10	68.10	-2	242	-0.83%
2019/12/16	0	0.00	12	65.01	65.80	-12	231	-5.19%
2019/12/13	21	67.27	3	67.33	63.70	18	223	8.07%
2019/12/12	4	66.43	0	0.00	66.30	4	186	2.14%
2019/12/10	2	61.00	0	0.00	60.90	2	164	1.21%
2019/11/29	1	62.00	0	0.00	62.00	1	173	0.58%
2019/10/08	2	56.30	0	0.00	56.20	2	142	1.41%
2019/08/02	0	0.00	1	66.70	67.00	-1	135	-0.74%
2019/08/01	1	73.50	0	0.00	74.00	1	138	0.72%
2019/07/24	0.1	74.50	0	0.00	74.50	0.1	151	0.03%
2019/07/18	0.1	73.70	0	0.00	73.80	0.1	144	0.04%
2019/04/12	0	0.00	1	79.70	79.40	-1	130	-0.77%
2019/03/21	0	80.10	0	0.00	80.10	0	111	0.02%
2019/02/15	1	76.10	0	0.00	76.00	1	114	0.88%
2019/02/13	0	76.30	0	0.00	76.60	0	116	0.00%
2018/09/03	1	113.00	0	0.00	113.50	1	297	0.34%
2018/08/02	1	115.00	1	114.50	113.50	0	261	0.00%
2018/06/20	1	122.00	0	0.00	125.00	1	279	0.36%
2018/06/13	0	0.00	1	129.00	127.50	-1	283	-0.35%
2018/05/23	2	112.00	0	0.00	111.50	2	251	0.80%
2018/04/30	0	0.00	5	113.90	114.00	-5	286	-1.75%
2018/04/26	0	0.00	1	113.00	110.50	-1	297	-0.34%
2018/04/25	1	109.00	5	109.00	109.50	-4	305	-1.31%
2018/04/23	0	0.00	5	112.50	112.50	-5	318	-1.57%
2018/04/12	1	119.50	0	0.00	118.50	1	320	0.31%
2018/04/03	1	119.00	0	0.00	119.00	1	329	0.30%
2018/03/30	12	121.92	0	0.00	119.50	12	339	3.53%
2018/03/29	2	122.00	1	125.00	127.00	1	325	0.31%
2018/02/22	1	106.00	1	109.00	111.00	0	498	0.00%
2018/02/09	0	0.00	1	99.00	102.50	-1	525	-0.19%
2018/02/08	1	107.00	0	0.00	105.00	1	525	0.19%
2018/02/07	0	0.00	1	112.00	110.50	-1	524	-0.19%
2018/02/06	1	109.00	1	109.00	108.50	0	528	0.00%
2018/01/31	1	125.00	0	0.00	127.00	1	583	0.17%
2018/01/23	1	134.00	0	0.00	134.00	1	629	0.16%