保銳 (8093)-凱基-鳳山券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
29.90
漲跌
▼0.80
漲幅
-2.61%
成交量
1,500張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	29.50	30.70	-2	639	-0.31%
2024/06/18	1	29.30	1	29.30	29.00	0	581	0.00%
2024/06/17	0	0.00	3	26.50	27.00	-3	535	-0.56%
2024/06/05	0	0.00	4	25.09	25.00	-4	442	-0.90%
2024/06/03	2	24.43	0	0.00	24.50	2	381	0.52%
2024/05/21	0	0.00	1	20.55	20.55	-1	277	-0.36%
2024/05/15	0	0.00	2	18.15	18.00	-2	249	-0.80%
2024/05/13	2	18.28	0	0.00	18.00	2	234	0.85%
2024/03/06	3	17.10	0	0.00	17.10	3	175	1.71%
2024/01/18	0	0.00	1	15.60	15.95	-1	218	-0.46%
2023/11/27	0	0.00	1	17.85	17.30	-1	410	-0.24%
2023/11/22	2	17.58	0	0.00	17.55	2	414	0.48%
2023/11/14	0	0.00	1	17.70	17.35	-1	436	-0.23%
2023/11/13	1	17.90	0	0.00	17.75	1	438	0.23%
2023/11/08	0	0.00	1	19.00	19.00	-1	440	-0.23%
2023/10/27	0	0.00	1	17.85	17.95	-1	513	-0.19%
2023/10/24	1	17.65	0	0.00	18.80	1	566	0.18%
2023/10/16	0	0.00	2	16.80	16.50	-2	689	-0.29%
2023/10/13	1	17.05	0	0.00	17.15	1	709	0.14%
2023/10/12	0	0.00	1	18.00	17.65	-1	731	-0.14%
2023/10/11	1	17.75	0	0.00	17.45	1	744	0.13%
2023/10/05	0	0.00	0.1	20.00	20.00	-0.1	752	-0.01%
2023/09/12	0.5	16.00	0	0.00	15.30	0.5	1,061	0.05%
2023/09/06	0	0.00	3	16.30	16.25	-3	1,101	-0.27%
2023/09/04	0.1	16.60	0	0.00	16.55	0.1	1,105	0.00%
2023/08/22	0	0.00	3	17.15	17.55	-3	1,089	-0.28%
2023/08/10	0	0.00	3	16.85	16.50	-3	1,068	-0.28%
2023/08/04	3	19.18	0	0.00	19.40	3	1,068	0.28%
2023/08/02	1	19.40	0	0.00	19.75	1	1,086	0.09%
2023/08/01	1	21.45	0	0.00	21.45	1	1,067	0.09%
2023/07/28	1	26.05	0	0.00	25.15	1	1,064	0.09%
2023/07/27	2	26.80	0	0.00	27.20	2	1,065	0.19%
2023/07/26	0	0.00	7	26.50	26.20	-7	1,084	-0.65%
2023/07/25	9	26.34	1	27.55	28.25	8	1,079	0.74%
2023/07/18	0	0.00	5	24.35	24.35	-5	1,151	-0.43%
2023/07/17	1	27.00	0.1	26.25	26.10	1	1,131	0.08%
2023/07/13	0	0.00	3	25.70	25.50	-3	1,086	-0.28%
2023/07/11	0.1	23.95	0	0.00	24.00	0.1	1,036	0.00%
2023/07/10	1	26.00	3	25.60	25.80	-2	1,000	-0.20%
2023/07/07	3	24.35	2	22.20	24.35	1	938	0.11%
2023/07/06	0	0.00	0.6	22.15	22.15	-0.6	858	-0.07%
2023/07/03	0	0.00	0.1	16.20	16.70	-0.1	739	-0.01%
2023/06/30	0	0.00	0.1	15.15	15.20	-0.1	728	-0.01%
2023/06/28	0.1	16.15	9	16.28	16.20	-8.9	713	-1.25%
2023/06/21	0	0.00	5	14.31	14.40	-5	664	-0.75%
2023/06/14	9	15.76	2	15.15	15.40	7	646	1.08%
2023/06/13	2	13.90	0	0.00	15.45	2	627	0.32%
2023/06/02	0	0.00	2	15.00	14.90	-2	598	-0.33%
2023/05/19	0	0.00	0.2	14.90	14.85	-0.2	600	-0.02%
2023/05/16	0.4	14.85	0	0.00	14.90	0.4	610	0.07%
2023/05/12	0	0.00	2	15.63	15.90	-2	604	-0.33%
2023/05/11	0.1	16.32	0	0.00	16.05	0.1	593	0.02%
2023/05/10	2	17.00	0	0.00	17.00	2	580	0.35%
2023/05/09	0.1	16.75	0	0.00	16.70	0.1	568	0.01%
2023/05/05	6	18.33	0	0.00	18.90	6	528	1.14%
2023/05/04	1	18.55	0	0.00	18.55	1	500	0.20%
2023/05/03	6	19.10	0	0.00	19.30	6	478	1.25%
2023/04/27	2	16.80	1	16.90	16.70	1	355	0.28%
2023/04/26	1	16.15	0	0.00	17.30	1	316	0.32%
2023/04/24	0	0.00	8.2	14.01	14.60	-8.2	177	-4.61%
2023/04/17	8	13.30	14	13.30	13.30	-6	155	-3.87%
2023/04/14	0	0.00	4	13.20	13.15	-4	153	-2.61%
2023/04/11	0	0.00	0.3	13.10	13.25	-0.3	145	-0.21%
2023/03/06	0	0.00	4	13.05	13.00	-4	135	-2.94%
2022/12/15	0	0.00	5	11.60	12.00	-5	206	-2.42%
2022/11/24	0	0.00	3	11.57	11.55	-3	302	-0.99%
2022/11/01	0	0.00	5	10.20	10.40	-5	254	-1.96%
2022/10/31	0	0.00	5	10.24	10.15	-5	254	-1.96%
2022/10/27	0	0.00	2	10.85	10.75	-2	258	-0.77%
2022/10/26	0	0.00	6	10.75	10.75	-6	257	-2.33%
2022/10/25	0	0.00	4	10.70	10.75	-4	256	-1.56%
2022/10/17	0	0.00	3	11.30	11.40	-3	256	-1.17%
2022/10/14	3	10.85	0	0.00	10.90	3	256	1.17%
2022/10/13	0	0.00	101	10.74	10.85	-101	258	-39.01%	大賣/鉅額交易
2022/10/12	9	10.87	5	11.34	10.55	4	254	1.57%
2022/10/11	9	11.13	4	11.40	11.35	5	253	1.98%
2022/10/07	3	11.50	5	11.73	11.75	-2	251	-0.80%
2022/10/06	6	11.65	3	11.95	11.70	3	250	1.20%
2022/10/05	18	11.74	5	11.90	11.90	13	248	5.22%
2022/10/04	8	11.94	0	0.00	11.95	8	244	3.27%
2022/10/03	17	11.85	5	12.00	11.70	12	241	4.97%
2022/09/30	0	0.00	20	11.91	12.40	-20	234	-8.53%
2022/09/29	0	0.00	45	10.79	11.30	-45	221	-20.30%
2022/09/28	47	10.63	0	0.00	10.30	47	217	21.62%
2022/09/27	20	11.25	20	11.49	11.40	0	212	0.00%
2022/09/26	18	11.71	10	11.76	11.60	8	209	3.82%
2022/09/23	42	12.94	0	0.00	12.55	42	202	20.69%
2022/09/22	46	13.87	19	14.18	13.65	27	190	14.18%
2022/09/21	4	14.13	6	14.55	15.00	-2	171	-1.17%
2022/09/20	11	12.31	12	13.45	13.75	-1	142	-0.70%
2022/09/19	3	11.15	16	12.43	12.50	-13	119	-10.89%
2022/09/16	11	11.40	6	11.65	11.40	5	105	4.73%
2022/09/15	0	0.00	9	11.95	11.90	-9	100	-8.93%
2022/09/14	23	11.02	0	0.00	10.90	23	94	24.41%
2022/09/13	22	11.19	6	11.45	11.20	16	93	17.19%
2022/09/08	0	0.00	17	10.53	11.05	-17	85	-19.95%
2022/09/07	12	9.91	0	0.00	10.05	12	82	14.48%
2022/09/06	25	10.18	0	0.00	10.00	25	84	29.73%
2022/08/12	3	7.18	0	0.00	7.15	3	61	4.84%
2022/06/23	0	0.00	3	7.12	7.34	-3	88	-3.40%
2022/06/20	0	0.00	2	7.31	7.30	-2	113	-1.76%
2022/03/30	2	8.99	1	8.71	8.81	1	199	0.50%
2022/03/29	1	8.12	0	0.00	9.00	1	193	0.52%
2022/01/03	0	0.00	5	10.30	10.15	-5	136	-3.67%
2021/12/30	0	0.00	30	10.05	10.05	-30	105	-28.33%
2021/12/29	0	0.00	15	8.95	9.18	-15	93	-16.11%
2021/12/27	0	0.00	5	8.11	8.11	-5	69	-7.14%
2021/11/05	2	8.00	0	0.00	8.02	2	72	2.78%
2021/08/11	10	9.10	0	0.00	9.03	10	197	5.06%
2021/08/10	3	9.19	0	0.00	9.19	3	200	1.49%
2021/08/02	5	9.52	0	0.00	9.55	5	252	1.98%
2021/07/30	10	9.55	0	0.00	9.54	10	257	3.89%
2021/07/22	5	9.20	0	0.00	9.20	5	277	1.80%
2021/07/05	0	0.00	5	9.32	9.53	-5	493	-1.01%
2021/07/02	0	0.00	1	9.24	9.25	-1	541	-0.18%
2021/07/01	5	9.34	0	0.00	9.25	5	614	0.81%
2021/06/11	3	9.90	0	0.00	9.79	3	790	0.38%
2021/06/07	5	10.04	0	0.00	10.10	5	808	0.62%
2021/06/04	0	0.00	1	10.45	10.35	-1	808	-0.12%
2021/06/03	2	10.43	0	0.00	10.45	2	809	0.25%
2021/05/17	1	9.14	0	0.00	9.14	1	880	0.11%
2021/05/07	3	13.37	0	0.00	13.35	3	835	0.36%
2021/05/04	2	12.35	0	0.00	12.40	2	831	0.24%
2021/04/23	0	0.00	1	14.40	14.45	-1	807	-0.12%
2021/04/21	0	0.00	15	15.00	15.05	-15	810	-1.85%
2021/04/20	3	14.10	2	14.05	14.50	1	793	0.13%
2021/04/19	2	14.15	0	0.00	14.15	2	794	0.25%
2021/04/14	0	0.00	7	14.00	14.30	-7	799	-0.88%
2021/04/13	2	14.80	0	0.00	14.30	2	799	0.25%
2021/04/09	18	15.71	0	0.00	15.30	18	771	2.33%
2021/04/08	6	15.42	0	0.00	16.00	6	761	0.79%
2021/04/06	0	0.00	5	14.30	14.30	-5	683	-0.73%
2021/03/30	5	12.20	0	0.00	12.20	5	714	0.70%
2021/03/25	2	12.45	3	12.60	12.30	-1	856	-0.12%
2021/03/24	5	12.70	0	0.00	12.45	5	954	0.52%
2021/03/23	10	13.00	0	0.00	13.05	10	979	1.02%
2021/03/22	1	12.50	0	0.00	12.80	1	1,004	0.10%
2021/03/18	0	0.00	2	12.20	12.25	-2	1,054	-0.19%
2021/03/11	3	11.60	0	0.00	11.60	3	1,108	0.27%
2021/02/22	2	12.00	0	0.00	11.90	2	1,099	0.18%
2021/01/26	0	0.00	11	10.80	10.70	-11	1,053	-1.04%
2021/01/25	17	10.50	0	0.00	10.75	17	1,051	1.62%
2021/01/22	0	0.00	3	10.30	10.35	-3	1,047	-0.29%
2021/01/15	1	12.10	0	0.00	11.80	1	1,011	0.10%
2021/01/13	0	0.00	2	11.05	11.05	-2	976	-0.20%
2021/01/06	0	0.00	3	12.10	12.05	-3	955	-0.31%
2021/01/05	2	12.80	6	12.73	12.65	-4	935	-0.43%
2020/12/31	2	13.13	6	13.27	13.15	-4	910	-0.44%
2020/12/30	2	13.73	2	13.85	13.55	0	894	0.00%
2020/12/29	2	14.25	0	0.00	13.70	2	886	0.23%
2020/12/28	0	0.00	26	14.18	14.20	-26	856	-3.04%
2020/12/25	3	13.25	0	0.00	12.95	3	816	0.37%
2020/12/24	0	0.00	7	13.49	13.40	-7	800	-0.87%
2020/12/23	21	12.10	0	0.00	13.30	21	764	2.75%
2020/12/22	5	12.52	2	12.85	12.10	3	744	0.40%
2020/12/21	7	13.67	2	13.95	13.35	5	719	0.70%
2020/12/18	6	14.33	0	0.00	14.50	6	693	0.87%
2020/12/17	1	12.45	0	0.00	13.30	1	647	0.15%
2020/12/16	0	0.00	0.1	12.00	12.10	-0.1	649	-0.02%
2020/12/14	1	11.30	0	0.00	11.20	1	591	0.17%
2020/12/04	0	0.00	2	9.85	9.85	-2	517	-0.39%
2020/11/13	0	0.00	3	8.65	8.67	-3	727	-0.41%
2020/09/30	2	9.40	0	0.00	9.37	2	1,050	0.19%
2020/09/23	0.1	10.60	1	10.70	10.80	-0.9	1,072	-0.08%
2020/09/22	1	10.95	8	11.58	11.65	-7	1,050	-0.67%
2020/09/21	1	10.35	3	10.50	10.85	-2	1,009	-0.20%
2020/09/16	12	9.89	0	0.00	9.77	12	958	1.25%
2020/09/03	0	0.00	1	10.15	9.83	-1	836	-0.12%
2020/09/01	1	9.50	0	0.00	9.68	1	803	0.12%
2020/08/31	0	0.00	9	10.09	10.20	-9	771	-1.17%
2020/08/26	2	8.51	0	0.00	8.45	2	693	0.29%
2020/08/21	4	8.62	0	0.00	8.99	4	673	0.59%
2020/08/20	1	8.80	0	0.00	8.20	1	671	0.15%
2020/08/18	0	0.00	2	9.03	8.91	-2	658	-0.30%
2020/08/13	2	9.40	0	0.00	9.09	2	629	0.32%
2020/08/11	3	9.40	0	0.00	9.45	3	613	0.49%
2020/08/06	0	0.00	2	9.96	9.98	-2	579	-0.34%
2020/08/04	2	10.30	0	0.00	10.15	2	557	0.36%
2020/08/03	0	0.00	4	10.66	11.05	-4	532	-0.75%
2020/07/31	3	10.05	0	0.00	10.05	3	490	0.61%
2020/07/30	0	0.00	1	9.18	9.18	-1	473	-0.21%
2020/07/29	1	8.07	0	0.00	9.15	1	468	0.21%
2020/07/28	0	0.00	2	9.65	8.96	-2	458	-0.44%
2020/07/27	0	0.00	9	9.82	9.95	-9	443	-2.03%
2020/07/24	12	9.08	3	9.33	9.33	9	412	2.18%
2020/07/23	0	0.00	3	8.00	8.49	-3	379	-0.79%
2020/07/08	6	11.56	0	0.00	10.35	6	271	2.21%
2020/07/07	2	11.45	5	11.45	11.45	-3	244	-1.22%
2020/07/01	0	0.00	1.2	7.86	7.86	-1.2	197	-0.61%
2020/06/29	0.2	6.50	0	0.00	6.50	0.2	156	0.13%
2020/06/02	3	5.28	0	0.00	5.20	3	126	2.37%
2020/05/27	4	5.36	0	0.00	5.30	4	118	3.37%
2019/12/06	1	5.75	0	0.00	5.73	1	45	2.17%
2019/11/26	0	0.00	1	5.44	5.44	-1	39	-2.54%
2019/01/25	0	0.00	5	6.38	6.47	-5	56	-8.81%
2018/09/03	0	0.00	9	8.72	8.61	-9	379	-2.37%
2018/08/31	0	0.00	3	8.86	8.90	-3	389	-0.77%
2018/08/22	8	8.30	4	8.33	8.33	4	548	0.73%
2018/08/21	8	8.43	0	0.00	8.35	8	553	1.45%
2018/07/27	0	0.00	2	11.83	11.80	-2	704	-0.28%
2018/07/17	2	11.60	0	0.00	11.35	2	813	0.25%
2018/07/16	0	0.00	5	11.08	11.05	-5	827	-0.60%
2018/06/27	0	0.00	2	12.70	12.70	-2	1,607	-0.12%
2018/06/26	2	13.35	0	0.00	12.95	2	1,632	0.12%
2018/06/19	5	13.15	0	0.00	13.10	5	1,877	0.27%
2018/06/06	1	15.00	0	0.00	14.90	1	2,088	0.05%
2018/05/31	0	0.00	2	12.85	12.75	-2	2,124	-0.09%
2018/05/22	2	13.83	0	0.00	13.60	2	2,233	0.09%
2018/05/10	0	0.00	18	14.64	14.80	-18	2,177	-0.83%
2018/05/03	0	0.00	16	13.48	13.35	-16	2,069	-0.77%
2018/04/27	10	14.30	0	0.00	14.70	10	2,022	0.49%
2018/04/25	0	0.00	11	14.85	14.85	-11	1,962	-0.56%
2018/04/24	0	0.00	9	15.55	15.55	-9	1,944	-0.46%
2018/04/18	0	0.00	1	17.20	16.85	-1	1,859	-0.05%
2018/04/13	1	16.90	0	0.00	16.90	1	1,744	0.06%
2018/04/11	7	18.45	0	0.00	18.45	7	1,655	0.42%
2018/04/10	8	20.03	2	20.55	20.50	6	1,577	0.38%
2018/04/09	13	22.53	0	0.00	21.70	13	1,522	0.85%
2018/04/03	1	23.70	0	0.00	24.10	1	1,454	0.07%
2018/04/02	1	24.40	5.5	25.30	25.30	-4.5	1,371	-0.33%
2018/03/31	0	0.00	13	23.00	23.00	-13	1,245	-1.04%
2018/03/30	9	20.64	31	20.92	20.95	-22	1,131	-1.94%
2018/03/27	9	16.95	0	0.00	17.25	9	941	0.96%
2018/03/26	12	18.00	1	17.20	17.30	11	903	1.22%
2018/03/23	0	0.00	5	17.44	18.50	-5	861	-0.58%
2018/03/22	10	19.80	5	19.73	19.00	5	812	0.62%
2018/03/21	43	20.15	10	20.13	20.20	33	726	4.54%
2018/03/20	11	16.76	0	0.00	18.40	11	595	1.85%
2018/03/12	0	0.00	29	14.50	14.50	-29	439	-6.60%
2018/03/09	29	14.10	70	14.79	15.00	-41	409	-10.02%
2018/03/08	70	15.60	0	0.00	15.50	70	357	19.58%
2018/03/07	0	0.00	1	15.10	17.20	-1	323	-0.31%
2018/03/06	3	15.70	0	0.00	15.70	3	250	1.20%
2018/03/02	1	12.95	0	0.00	13.00	1	206	0.48%
2018/02/26	0	0.00	2	9.82	9.82	-2	115	-1.74%
2018/02/21	0	0.00	2	8.40	8.40	-2	53	-3.75%