常珵 (8097)-凱基-鳳山券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	69.40	70.00	-1	844	-0.12%
2024/04/26	0	0.00	2	70.60	70.20	-2	835	-0.24%
2024/04/25	0	0.00	1	70.30	70.10	-1	827	-0.12%
2024/04/23	1	73.00	0	0.00	72.30	1	786	0.13%
2024/04/15	0	0.00	0	68.00	68.10	0	704	0.00%
2024/04/12	0.1	67.90	0	0.00	68.10	0.1	707	0.01%
2024/04/09	0	0.00	1	66.20	66.40	-1	705	-0.14%
2024/04/01	0	65.90	0	0.00	65.90	0	783	0.00%
2024/03/28	0	0.00	2	66.60	66.30	-2	822	-0.24%
2024/03/22	0	0.00	1	65.00	65.10	-1	852	-0.12%
2024/03/08	0	61.70	0	0.00	61.40	0	889	0.00%
2024/03/06	0	67.60	0	0.00	66.00	0	874	0.00%
2024/03/04	0	67.00	0	0.00	67.00	0	851	0.00%
2024/03/01	1	68.00	0	0.00	67.50	1	847	0.12%
2024/02/23	0	0.00	5	69.74	67.70	-5	779	-0.64%
2024/02/20	1	66.20	4	64.80	65.90	-3	711	-0.42%
2024/02/19	0	0.00	1	70.00	67.80	-1	671	-0.15%
2024/02/16	3	68.00	0	0.00	69.00	3	653	0.46%
2024/02/15	9	64.29	0	0.00	66.00	9	614	1.46%
2023/12/29	0	0.00	3	62.07	62.40	-3	521	-0.57%
2023/12/27	2	62.80	0	0.00	64.90	2	470	0.43%
2023/12/26	0	0.00	2	61.00	62.70	-2	449	-0.44%
2023/12/25	0	0.00	1	61.50	61.40	-1	432	-0.23%
2023/12/22	0	0.00	2	59.55	60.40	-2	431	-0.46%
2023/12/21	1	59.00	0	0.00	59.00	1	462	0.22%
2023/12/20	1	58.20	0	0.00	59.00	1	536	0.19%
2023/11/15	0	0.00	2.2	47.95	49.15	-2.2	467	-0.47%
2023/09/26	0	0.00	1	46.00	45.80	-1	593	-0.17%
2023/09/25	0	0.00	1	49.95	49.95	-1	557	-0.18%
2023/09/15	1	55.30	0	0.00	55.40	1	496	0.20%
2023/09/14	1	55.30	0	0.00	55.20	1	505	0.20%
2023/08/31	1	56.70	0	0.00	56.50	1	638	0.16%
2023/08/22	1	53.80	0	0.00	53.60	1	719	0.14%
2023/07/18	1	48.70	0	0.00	48.75	1	1,544	0.06%
2023/07/12	1	50.10	0	0.00	51.70	1	1,585	0.06%
2023/05/22	3	61.03	1	61.50	61.70	2	1,657	0.12%
2023/05/16	1	55.60	0	0.00	55.60	1	1,553	0.06%
2023/05/12	1	53.20	1	55.80	56.60	0	1,500	0.00%
2023/05/11	2	55.05	2	56.70	54.90	0	1,450	0.00%
2023/05/10	2	55.35	0.2	54.20	54.50	1.8	1,324	0.14%
2023/05/09	1	52.00	11	52.56	52.20	-10	1,195	-0.84%
2023/05/04	1	47.40	0	0.00	47.95	1	1,128	0.09%
2023/05/03	1	47.00	1	47.80	47.40	0	1,127	0.00%
2023/04/26	0	48.95	0	0.00	48.70	0	1,103	0.00%
2023/04/25	0	0.00	1	48.20	47.85	-1	1,105	-0.09%
2023/04/24	0	48.90	0	0.00	48.60	0	1,105	0.00%
2023/04/17	0	0.00	1	49.40	49.05	-1	1,091	-0.09%
2023/04/14	1	48.05	1	47.40	48.90	0	1,071	0.00%
2023/04/13	0.1	46.60	2	47.50	46.75	-1.9	1,056	-0.18%
2023/04/12	0	0.00	1	47.40	46.70	-1	1,047	-0.10%
2023/04/11	2	45.55	0	0.00	46.35	2	1,038	0.19%
2023/04/10	1	46.05	0	0.00	46.45	1	992	0.10%
2023/04/07	0.2	45.50	0	0.00	44.95	0.2	978	0.02%
2023/04/06	2.4	45.82	0	0.00	45.50	2.4	958	0.25%
2023/03/31	4.3	47.83	0	0.00	47.45	4.3	933	0.46%
2023/03/29	0	48.90	0	0.00	48.10	0	919	0.00%
2023/03/28	1	48.20	0	0.00	48.10	1	923	0.11%
2023/03/27	0.1	48.39	0	0.00	49.25	0.1	912	0.01%
2023/03/23	1	50.10	0	0.00	49.80	1	894	0.11%
2023/03/15	1	49.50	0	0.00	49.10	1	919	0.11%
2023/03/06	0	56.80	0	0.00	56.60	0	994	0.00%
2023/03/02	2	55.15	0	0.00	56.00	2	972	0.21%
2023/02/21	0	0.00	3	58.23	57.50	-3	945	-0.32%
2023/02/20	1	56.90	1	57.90	57.30	0	915	0.00%
2023/02/16	2	57.70	0	0.00	57.70	2	880	0.23%
2023/02/10	1	59.40	0	0.00	58.80	1	887	0.11%
2023/02/08	2	59.70	0	0.00	59.50	2	895	0.22%
2023/02/03	0	62.66	0	0.00	62.60	0	910	0.00%
2023/01/17	0	0.00	1	61.40	61.30	-1	933	-0.11%
2023/01/16	0	0.00	1	61.10	62.00	-1	932	-0.11%
2023/01/11	1	59.00	2	59.85	60.70	-1	922	-0.11%
2023/01/04	0	0.00	1	59.50	58.40	-1	954	-0.10%
2023/01/03	1	57.50	0	0.00	58.30	1	965	0.10%
2022/12/29	1	62.40	0	0.00	61.50	1	964	0.10%
2022/12/28	2	62.50	3	62.33	60.80	-1	987	-0.10%
2022/12/22	1	60.30	0	0.00	60.30	1	1,032	0.10%
2022/11/21	0	0.00	2	61.80	61.20	-2	1,846	-0.11%
2022/11/17	1	60.20	0	0.00	62.80	1	1,837	0.05%
2022/11/14	0	0.00	1	60.90	60.50	-1	1,813	-0.06%
2022/11/11	0	0.00	3	61.40	60.80	-3	1,811	-0.17%
2022/11/10	3	63.03	0	0.00	62.90	3	1,779	0.17%
2022/11/07	0	0.00	1	63.30	62.90	-1	1,764	-0.06%
2022/11/01	0	0.00	1	58.40	59.70	-1	2,094	-0.05%
2022/10/28	1	53.50	0	0.00	53.40	1	2,137	0.05%
2022/10/05	3	66.10	0	0.00	65.30	3	2,476	0.12%
2022/09/28	0	0.00	18	64.17	61.30	-18	2,400	-0.75%
2022/09/27	2	67.20	0	0.00	66.60	2	2,374	0.08%
2022/09/19	0	0.00	1	72.20	74.10	-1	2,507	-0.04%
2022/09/14	1	82.00	1	81.60	81.60	0	2,504	0.00%
2022/09/13	1	84.20	0	0.00	81.60	1	2,595	0.04%
2022/09/12	1	81.90	1	83.50	83.20	0	2,572	0.00%
2022/09/08	2	83.50	0	0.00	83.50	2	2,574	0.08%
2022/09/02	1	82.10	3	80.93	80.60	-2	2,498	-0.08%
2022/09/01	6	88.50	6	88.57	81.90	0	2,450	0.00%
2022/08/31	1	86.10	1	85.60	86.00	0	2,124	0.00%
2022/08/30	1	88.70	1	83.90	86.30	0	2,059	0.00%
2022/08/29	0	0.00	2	83.15	81.80	-2	1,996	-0.10%
2022/08/26	1	83.70	7	87.47	82.00	-6	2,128	-0.28%
2022/08/25	2	86.20	0	0.00	86.00	2	2,199	0.09%
2022/08/24	8	85.43	0	0.00	86.00	8	2,250	0.36%
2022/08/15	1	77.40	1	77.10	77.50	0	2,445	0.00%
2022/08/11	2	78.95	0	0.00	79.00	2	2,462	0.08%
2022/08/09	12	84.58	12	83.45	78.90	0	2,396	0.00%
2022/08/08	1	81.00	0	0.00	79.70	1	2,249	0.04%
2022/08/05	0	0.00	4	80.00	80.70	-4	2,169	-0.18%
2022/08/04	2	74.75	1	73.40	73.40	1	2,096	0.05%
2022/08/01	1	80.50	1	81.50	79.60	0	2,076	0.00%
2022/07/28	1	80.80	0	0.00	77.70	1	2,026	0.05%
2022/07/25	0	0.00	1	76.10	76.30	-1	1,977	-0.05%
2022/07/21	2	79.95	0	0.00	79.50	2	1,947	0.10%
2022/07/20	2	79.90	0	0.00	80.50	2	1,929	0.10%
2022/07/19	5	78.24	2	79.15	80.00	3	1,881	0.16%
2022/07/18	1	79.40	0	79.40	77.00	1	1,803	0.05%
2022/07/14	1	72.00	0	0.00	72.20	1	1,706	0.06%
2022/07/13	2	71.50	0	0.00	70.30	2	1,711	0.12%
2022/07/07	1	71.00	0	0.00	74.40	1	1,729	0.06%
2022/07/06	1	73.60	1	71.50	70.20	0	1,755	0.00%
2022/06/29	5	79.54	0	0.00	81.00	5	1,690	0.30%
2022/06/28	2	78.05	0	0.00	77.00	2	1,640	0.12%
2022/06/27	3	73.64	2	74.10	76.00	1	1,628	0.06%
2022/06/24	1	72.40	1	72.90	73.80	0	1,606	0.00%
2022/06/22	10	72.99	10	73.38	71.30	0	1,552	0.00%
2022/06/21	6	72.52	6	73.05	75.80	0	1,512	0.00%
2022/06/14	0	0.00	2	89.50	88.30	-2	1,320	-0.15%
2022/06/13	3	88.80	3	90.33	90.20	0	1,302	0.00%
2022/06/10	2	90.00	0	88.20	90.00	2	1,275	0.16%
2022/06/09	0	0.00	2	83.71	86.00	-2	1,257	-0.16%
2022/06/08	1	81.00	0	0.00	81.50	1	1,239	0.08%
2022/06/07	2	82.50	5	80.80	82.50	-3	1,229	-0.24%
2022/06/06	7	83.22	5	87.40	79.30	2	1,202	0.17%
2022/06/02	3	86.53	4	87.35	87.70	-1	1,045	-0.10%
2022/06/01	3	83.10	0	0.00	83.10	3	900	0.33%
2022/05/30	2	73.40	4	73.58	72.30	-2	879	-0.23%
2022/05/27	10	71.35	9	71.28	71.30	1	866	0.12%
2022/05/26	5	68.20	4	68.75	69.70	1	783	0.13%
2022/05/23	0	0.00	5	59.14	58.10	-5	751	-0.67%
2022/05/19	9	59.62	5	59.82	59.60	4	758	0.53%
2022/05/16	12	54.13	12	54.57	54.30	0	711	0.00%
2022/05/11	0	0.00	3	51.53	49.15	-3	699	-0.43%
2022/05/10	0	0.00	9	50.13	51.20	-9	688	-1.31%
2022/05/06	12	49.92	0	0.00	49.75	12	750	1.60%
2022/04/01	0	0.00	1	45.15	44.90	-1	768	-0.13%
2022/03/28	0	0.00	1	42.70	42.15	-1	778	-0.13%
2022/03/10	1	37.00	0	0.00	37.15	1	859	0.12%
2022/03/03	0	0.00	1	36.80	36.90	-1	958	-0.10%
2022/02/24	1	41.40	1	42.15	39.35	0	888	0.00%
2022/02/22	1	39.25	1	39.70	39.20	0	874	0.00%
2022/02/21	3	40.47	9	40.50	41.30	-6	862	-0.70%
2022/02/18	3	40.00	0	0.00	40.00	3	854	0.35%
2022/02/17	3	39.95	3	40.70	39.95	0	849	0.00%
2022/02/16	3	39.90	3	40.25	39.90	0	838	0.00%
2022/02/15	3	39.40	3	39.40	39.40	0	829	0.00%
2022/02/14	1	38.95	1	39.70	38.50	0	804	0.00%
2022/02/10	0	0.00	2	39.50	40.15	-2	792	-0.25%
2022/02/09	5	39.55	6	39.25	39.85	-1	797	-0.13%
2022/02/08	5	38.35	1	38.30	38.65	4	797	0.50%
2022/01/12	0	0.00	1	32.00	32.80	-1	713	-0.14%
2021/12/23	2	32.60	0	0.00	32.45	2	647	0.31%
2021/12/08	0	0.00	2	30.20	31.75	-2	761	-0.26%
2021/12/01	0	0.00	2	29.55	29.55	-2	723	-0.28%
2021/11/04	0	0.00	1	23.80	23.80	-1	597	-0.17%
2021/10/01	1	21.55	0	0.00	20.75	1	615	0.16%
2021/09/28	0	0.00	1	23.40	23.15	-1	620	-0.16%
2021/09/23	1	22.80	0	0.00	22.95	1	653	0.15%
2021/08/10	0	0.00	1	25.95	25.90	-1	463	-0.22%
2021/08/02	1	26.95	0	0.00	26.95	1	488	0.20%
2021/07/19	3	28.47	0	0.00	28.40	3	545	0.55%
2021/07/12	1	30.25	1	29.80	29.40	0	545	0.00%
2021/07/02	0	0.00	1	30.50	30.05	-1	507	-0.20%
2021/06/29	1	33.25	0	0.00	33.00	1	468	0.21%
2021/06/16	0	0.00	2	26.58	26.40	-2	372	-0.54%
2021/06/10	2	24.90	0	0.00	24.85	2	353	0.57%
2021/05/28	3	25.63	0	0.00	24.45	3	326	0.92%
2021/05/27	2	24.25	0	0.00	25.20	2	315	0.63%
2021/05/11	0	0.00	12	21.06	20.95	-12	309	-3.88%
2021/05/06	12	27.60	0	0.00	23.00	12	283	4.23%
2021/05/03	0	0.00	0.1	20.57	22.15	-0.1	227	-0.05%
2021/04/29	0	0.00	0	20.15	20.30	0	211	0.00%
2021/04/27	0	0.00	3.3	20.07	20.00	-3.3	236	-1.39%
2021/04/08	0	0.00	1	18.50	18.85	-1	238	-0.42%
2021/04/01	1	18.00	0	0.00	18.00	1	229	0.44%
2021/02/19	0	0.00	9	18.00	18.00	-9	209	-4.30%
2021/01/18	1	15.40	1	15.65	15.95	0	129	0.00%
2020/12/31	0	0.00	1	13.65	13.65	-1	72	-1.39%
2020/12/30	1	13.50	0	0.00	13.50	1	71	1.40%
2020/12/21	0	0.00	0.2	13.61	13.60	-0.2	58	-0.34%
2020/10/19	0.1	11.70	0	0.00	11.70	0.1	46	0.22%
2020/07/13	9	12.32	0	0.00	12.95	9	46	19.48%
2020/03/16	0.1	11.75	0	0.00	12.05	0.1	112	0.09%
2020/01/14	0	0.00	1	15.65	15.30	-1	140	-0.71%
2020/01/13	1	15.80	0	0.00	15.90	1	150	0.66%
2019/10/08	3	17.65	3	18.05	17.55	0	288	0.00%
2019/09/25	4	15.40	4	15.50	15.50	0	150	0.00%
2019/09/23	0	0.00	0.2	15.60	15.50	-0.2	137	-0.15%
2019/09/19	6.2	13.60	6	13.95	13.85	0.2	112	0.18%
2018/07/04	0	0.00	1	16.90	16.90	-1	160	-0.62%
2018/06/22	1	17.50	0	0.00	18.65	1	201	0.50%
2018/06/19	1	16.90	1	17.30	17.60	0	192	0.00%
2018/04/09	0	0.00	3	15.20	15.00	-3	108	-2.77%
2018/04/03	3	14.00	0	0.00	15.75	3	99	3.01%
2018/03/30	0	0.00	2	14.40	14.40	-2	69	-2.87%
2018/03/19	2	10.80	0	0.00	10.80	2	42	4.72%