華冠 (8101)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
1.90
漲跌
▼0.21
漲幅
-9.95%
成交量
640張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	10	2.34	2.34	-10	165	-6.06%
2024/08/16	10	2.60	0.4	2.60	2.60	9.7	154	6.24%
2024/08/13	6	3.10	0	0.00	3.10	6	138	4.33%
2024/08/09	14	2.95	0	0.00	2.95	14	136	10.26%
2024/08/01	5	2.91	0	0.00	2.88	5	123	4.05%
2024/07/29	5	3.05	0	0.00	3.07	5	110	4.54%
2024/07/23	5	3.29	0	0.00	3.26	5	105	4.76%
2024/07/22	5	3.40	0	0.00	3.36	5	103	4.83%
2024/07/11	10	3.60	0	0.00	3.55	10	95	10.48%
2024/05/21	0	0.00	90	3.16	3.15	-90	68	-131.87%
2024/05/17	0	0.00	90	3.22	3.16	-90	66	-135.03%
2024/04/23	0.1	3.81	0	0.00	3.81	0.1	46	0.21%
2024/04/22	0	3.70	0	0.00	3.80	0	46	0.00%
2024/03/15	0	0.00	0	3.95	4.01	0	52	-0.01%
2023/12/13	10	3.88	0	0.00	3.92	10	34	29.20%
2023/12/11	0.5	3.72	0	0.00	4.09	0.5	33	1.51%
2023/11/17	10	4.20	0	0.00	4.20	10	35	28.29%
2023/11/03	0.4	4.27	0	0.00	4.29	0.4	40	1.08%
2023/09/01	0.9	5.00	0	0.00	4.95	0.9	117	0.77%
2023/07/14	4	5.61	0	0.00	5.60	4	113	3.53%
2023/07/11	5	6.34	0	0.00	6.14	5	108	4.62%
2023/07/10	7	6.72	0	0.00	6.71	7	107	6.51%
2023/07/06	0	0.00	7	7.18	7.05	-7	105	-6.64%
2023/06/16	0.3	4.68	0	0.00	4.68	0.3	56	0.56%
2023/06/14	0.5	4.67	0	0.00	4.75	0.5	55	0.90%
2023/06/07	0.3	4.53	0	0.00	4.61	0.3	52	0.57%
2023/04/26	0	5.67	0	0.00	5.17	0	57	0.00%
2023/04/14	0.2	5.36	0	0.00	5.45	0.2	54	0.37%
2023/04/13	5	5.29	0	0.00	5.23	5	53	9.28%
2023/04/11	5	5.50	0	0.00	5.50	5	48	10.36%
2023/04/10	1	5.70	0	0.00	5.70	1	45	2.20%
2023/03/22	5	5.77	0	0.00	5.80	5	44	11.34%
2023/03/20	4	5.83	0	0.00	5.81	4	42	9.34%
2023/03/17	9	5.84	0	0.00	5.90	9	42	21.15%
2023/02/20	0	5.90	0	0.00	6.00	0	46	0.00%
2023/02/07	3	5.86	0	0.00	5.89	3	48	6.22%
2022/11/16	0	0.00	0.2	6.20	6.20	-0.2	321	-0.06%
2022/10/11	0.3	6.11	0	0.00	6.13	0.3	381	0.07%
2022/09/16	0	0.00	0.5	2.64	2.68	-0.5	365	-0.14%
2022/08/01	10	2.13	0	0.00	2.13	10	150	6.65%
2022/07/18	10	2.17	0	0.00	2.17	10	120	8.27%
2022/03/28	10	2.38	0	0.00	2.59	10	304	3.28%
2022/03/25	15	2.68	0	0.00	2.62	15	302	4.96%
2022/03/09	0	0.00	1	2.91	2.89	-1	372	-0.27%
2022/03/02	6	2.94	0	0.00	2.95	6	369	1.62%
2021/12/07	0	0.00	1	2.40	2.40	-1	130	-0.77%
2021/12/03	0.3	2.30	0	0.00	2.39	0.3	131	0.23%
2021/11/17	0	0.00	2	2.41	2.40	-2	126	-1.58%
2021/10/20	9	2.55	0	0.00	2.55	9	138	6.50%
2021/10/08	10	2.40	0	0.00	2.45	10	127	7.84%
2021/08/18	20	2.43	0	0.00	2.43	20	223	8.94%
2021/08/16	0	0.00	7	2.62	2.62	-7	215	-3.25%
2021/07/13	1	2.86	0	0.00	2.80	1	320	0.31%
2021/07/09	10	2.80	0	0.00	2.82	10	315	3.17%
2021/07/06	20	3.15	0	0.00	3.10	20	306	6.53%
2021/07/02	0	0.00	0.6	2.87	2.65	-0.6	336	-0.18%
2021/06/29	10.5	2.64	0	0.00	2.60	10.5	356	2.94%
2021/06/15	1	2.68	0	0.00	2.56	1	390	0.25%
2021/05/24	10	2.59	0	0.00	2.70	10	431	2.32%
2021/05/17	10	2.60	0	0.00	2.52	10	445	2.25%
2021/05/12	10	2.81	0	0.00	2.81	10	447	2.24%
2021/05/10	15	3.00	0	0.00	3.00	15	435	3.45%
2021/04/08	5	2.33	0	0.00	2.83	5	340	1.47%
2021/04/07	5	2.58	0	0.00	2.58	5	294	1.70%
2021/04/06	10	2.86	0	0.00	2.86	10	286	3.49%
2021/03/30	4	3.22	0	0.00	3.18	4	272	1.47%
2021/03/24	5	3.30	0	0.00	3.31	5	255	1.96%
2021/02/25	6	3.43	0	0.00	3.50	6	252	2.38%
2021/02/22	5	3.41	0	0.00	3.40	5	252	1.98%
2021/01/29	1	3.13	0	0.00	3.12	1	266	0.38%
2021/01/25	5	3.14	0	0.00	3.15	5	269	1.85%
2021/01/22	5	3.18	0	0.00	3.18	5	267	1.87%
2021/01/19	5	3.36	0	0.00	3.39	5	282	1.77%
2021/01/15	5	3.59	0	0.00	3.58	5	310	1.61%
2021/01/14	5	3.66	0	0.00	3.70	5	315	1.58%
2021/01/12	5	3.53	0	0.00	3.60	5	325	1.53%
2021/01/06	5	3.94	0	0.00	3.92	5	351	1.42%
2021/01/04	4	3.94	0	0.00	3.94	4	364	1.10%
2020/12/15	5	4.01	0	0.00	4.02	5	812	0.62%
2020/12/11	1	4.01	0	0.00	4.03	1	854	0.12%
2020/12/04	5	4.13	0	0.00	4.12	5	1,126	0.44%
2020/12/03	0	0.00	0.5	4.24	4.23	-0.5	1,127	-0.05%
2020/11/24	5	4.11	0	0.00	4.16	5	1,133	0.44%
2020/11/23	5	4.20	0	0.00	4.16	5	1,133	0.44%
2020/11/13	5	4.11	0	0.00	4.18	5	1,126	0.44%
2020/11/12	11	4.45	0	0.00	4.36	11	1,118	0.98%
2020/11/11	10	4.75	0	0.00	4.73	10	1,111	0.90%
2020/11/03	2	5.01	0	0.00	4.99	2	1,101	0.18%
2020/11/02	4	4.81	0	0.00	4.98	4	1,102	0.36%
2020/10/23	5	4.60	0	0.00	4.63	5	1,074	0.47%
2020/10/20	5	5.14	0	0.00	5.15	5	1,046	0.48%
2020/10/19	10	5.65	0	0.00	5.63	10	1,038	0.96%
2020/10/06	15	6.05	0	0.00	6.18	15	959	1.56%
2020/09/30	5	6.00	0	0.00	6.21	5	952	0.52%
2020/09/29	10	5.81	0	0.00	5.76	10	943	1.06%
2020/09/28	0.1	6.32	0	0.00	6.40	0.1	932	0.01%
2020/09/24	0.1	7.31	0	0.00	7.31	0.1	882	0.01%
2020/09/22	0	0.00	2	7.40	7.40	-2	760	-0.26%
2020/09/14	5	5.37	0	0.00	5.50	5	518	0.97%
2020/09/11	0.1	5.90	0	0.00	5.94	0.1	474	0.01%
2020/09/09	0	0.00	0.2	4.97	4.97	-0.2	292	-0.07%
2020/09/08	0	0.00	4.2	4.52	4.52	-4.2	277	-1.51%
2020/09/02	0.7	3.69	0	0.00	3.75	0.7	284	0.25%
2020/09/01	0.5	3.40	0	0.00	3.41	0.5	277	0.18%
2020/08/19	0.2	3.60	0	0.00	3.61	0.2	319	0.06%
2020/08/04	0	0.00	2.5	3.83	3.84	-2.5	626	-0.40%
2020/07/27	0.6	3.65	0	0.00	3.65	0.6	659	0.09%
2020/07/20	0.2	3.88	0	0.00	3.89	0.2	672	0.03%
2020/07/17	0.5	3.95	0	0.00	3.99	0.5	678	0.07%
2020/07/08	0.7	3.92	0	0.00	3.93	0.7	694	0.10%
2020/07/07	0.4	3.97	0	0.00	4.03	0.4	709	0.06%
2020/07/02	0	0.00	1	3.91	4.07	-1	716	-0.14%
2020/06/17	0.1	3.68	0	0.00	3.78	0.1	752	0.02%
2020/06/15	0	3.95	0	0.00	3.95	0	763	0.00%
2020/06/08	0	0.00	0.1	4.14	4.23	-0.1	797	-0.01%
2020/06/01	0.2	3.74	0	0.00	3.82	0.2	827	0.02%
2020/05/25	0	0.00	5	3.31	3.32	-5	836	-0.60%
2020/05/21	5	3.70	0	0.00	3.70	5	826	0.60%
2020/05/15	4.2	5.62	0	0.00	5.61	4.2	808	0.52%
2020/05/14	0	0.00	2	5.85	5.85	-2	758	-0.26%
2020/05/12	0	0.00	8.5	4.50	4.84	-8.5	654	-1.30%
2020/05/11	7	4.46	0	0.00	4.40	7	625	1.12%
2020/05/08	0	0.00	9	4.45	4.46	-9	624	-1.44%
2020/05/06	0	0.00	4	4.43	4.40	-4	640	-0.62%
2020/05/04	4	4.42	2	4.54	4.40	2	709	0.28%
2020/04/30	2	4.51	0	0.00	4.57	2	720	0.28%
2020/04/29	2	4.51	0	0.00	4.50	2	743	0.27%
2020/04/14	6	4.57	0	0.00	4.67	6	987	0.61%
2020/04/13	3	4.58	0	0.00	4.62	3	998	0.30%
2020/04/08	0	0.00	2	4.25	4.23	-2	1,016	-0.20%
2020/04/06	0	0.00	2	4.34	4.16	-2	1,085	-0.18%
2020/03/30	2	4.07	0	0.00	4.10	2	1,398	0.14%
2020/03/27	1	4.24	0	0.00	4.14	1	1,445	0.07%
2020/03/26	1	4.31	0	0.00	4.27	1	1,486	0.07%
2020/03/24	0	0.00	10	4.19	4.23	-10	1,501	-0.67%
2020/03/18	10	3.98	0	0.00	3.87	10	1,623	0.62%
2020/03/03	0	0.00	3	5.65	5.97	-3	1,783	-0.17%
2020/03/02	3	5.43	25.5	5.43	5.50	-22.5	1,787	-1.26%
2020/02/27	4	5.93	1	6.01	5.68	3	1,781	0.17%
2020/02/26	0	0.00	11	5.93	5.95	-11	1,791	-0.61%
2020/02/25	0	0.00	28	5.85	6.01	-28	1,827	-1.53%
2020/02/24	12	5.94	0	0.00	5.91	12	1,904	0.63%
2020/02/21	6	6.03	0	0.00	6.03	6	1,905	0.31%
2020/02/20	10	6.04	9.5	6.08	6.08	0.5	1,933	0.03%
2020/02/19	30	6.10	6	6.25	6.12	24	1,947	1.23%
2020/02/18	3	6.02	15	6.14	6.27	-12	1,978	-0.61%
2020/02/17	18	6.10	0	0.00	6.06	18	1,960	0.92%
2020/02/13	9	6.40	0	0.00	6.20	9	1,939	0.46%
2020/02/12	0	0.00	21	6.49	6.48	-21	1,934	-1.09%
2020/02/11	0	0.00	7	6.54	6.50	-7	1,936	-0.36%
2020/02/10	0	0.00	2	6.50	6.49	-2	1,930	-0.10%
2020/02/07	22	6.55	0	0.00	6.52	22	1,920	1.15%
2020/02/06	0	0.00	13	6.72	6.69	-13	1,903	-0.68%
2020/02/05	0	0.00	7	6.83	6.41	-7	1,878	-0.37%
2020/02/04	0	0.00	24	6.09	6.23	-24	1,828	-1.31%
2020/02/03	38	5.61	0	0.00	5.67	38	1,807	2.10%
2020/01/31	6	5.83	3	5.99	6.21	3	1,777	0.17%
2020/01/30	3	6.01	0	0.00	6.01	3	1,755	0.17%
2019/12/27	0	0.00	16	7.13	7.31	-16	1,326	-1.21%
2019/12/26	16	7.34	0	0.00	7.35	16	1,233	1.30%
2019/12/23	0	0.00	0.7	5.54	5.54	-0.7	959	-0.07%
2019/12/18	1	5.08	0	0.00	5.10	1	892	0.11%
2019/12/16	7	5.05	1	5.00	5.10	6	854	0.70%
2019/12/13	0	0.00	1	5.24	5.08	-1	818	-0.12%
2019/12/12	0	0.00	3	4.89	5.01	-3	740	-0.41%
2019/12/06	0	0.00	42	3.95	3.91	-42	571	-7.35%
2019/12/05	2	4.00	10	3.94	4.02	-8	554	-1.44%
2019/12/04	0	0.00	10	3.35	3.67	-10	507	-1.97%
2019/12/03	0	0.00	15	3.37	3.34	-15	490	-3.06%
2019/12/02	0	0.00	3	3.34	3.35	-3	489	-0.61%
2019/11/29	0	0.00	5	3.30	3.34	-5	484	-1.03%
2019/11/28	0	0.00	5	3.29	3.30	-5	485	-1.03%
2019/11/27	28	3.26	20	3.34	3.26	8	482	1.66%
2019/11/26	10	3.31	15	3.37	3.31	-5	464	-1.08%
2019/11/25	35	3.36	0	0.00	3.38	35	456	7.67%
2019/11/20	0	0.00	2	3.80	3.80	-2	305	-0.65%
2019/10/24	0.5	2.55	0	0.00	2.57	0.5	195	0.26%
2019/09/20	0	0.00	1	2.62	2.67	-1	202	-0.49%
2019/06/24	0	0.00	2	2.65	2.75	-2	405	-0.49%
2019/06/20	5	2.70	0	0.00	2.74	5	393	1.27%
2019/06/14	11	2.72	11	2.73	2.75	0	381	0.00%
2019/06/12	6	2.85	0	0.00	2.82	6	371	1.62%
2019/06/05	30	2.87	0	0.00	2.88	30	373	8.04%
2019/06/04	0	0.00	25	2.90	2.88	-25	373	-6.70%
2019/05/29	25	3.00	0	0.00	3.02	25	361	6.91%
2019/05/28	0	0.00	21	3.02	3.01	-21	358	-5.86%
2019/05/23	10	3.04	0	0.00	3.06	10	349	2.86%
2019/05/22	0	0.00	5	3.07	3.05	-5	350	-1.43%
2019/05/10	16	3.09	0	0.00	3.14	16	327	4.88%
2019/05/06	0	0.00	10	3.10	3.14	-10	321	-3.12%
2019/05/02	0	0.00	6	3.11	3.15	-6	312	-1.92%
2019/04/25	10	3.42	0	0.00	3.38	10	300	3.33%
2019/04/24	0	0.00	20	3.40	3.38	-20	288	-6.93%
2019/04/23	10	3.09	0	0.00	3.23	10	262	3.81%
2019/04/15	10	3.04	0	0.00	3.14	10	229	4.35%
2019/04/12	0	0.00	10	3.11	3.06	-10	222	-4.49%
2019/04/09	10	3.08	0	0.00	3.14	10	215	4.63%
2019/03/25	0	0.00	10	3.03	3.03	-10	172	-5.81%
2019/03/12	0	0.00	4	3.16	3.19	-4	150	-2.65%
2019/03/07	0	0.00	10	3.28	3.22	-10	152	-6.55%
2019/02/25	10	3.18	0	0.00	3.18	10	156	6.41%
2019/01/24	0	0.00	5	3.28	3.27	-5	139	-3.57%
2019/01/16	5	3.16	0	0.00	3.16	5	135	3.70%
2019/01/03	0	0.00	10	3.15	3.17	-10	131	-7.62%
2019/01/02	0	0.00	36	3.22	3.19	-36	130	-27.53%
2018/11/12	0	0.00	0.5	3.17	3.17	-0.5	157	-0.32%
2018/10/22	0.2	3.16	0	0.00	3.20	0.2	175	0.12%
2018/09/27	0	0.00	10	4.33	4.50	-10	196	-5.09%
2018/09/26	0	0.00	10	4.31	4.49	-10	193	-5.16%
2018/09/25	0	0.00	10	4.32	4.39	-10	193	-5.17%
2018/09/18	0	0.00	10	3.85	3.77	-10	177	-5.63%
2018/09/06	0	0.00	20	4.05	3.98	-20	192	-10.40%
2018/07/24	0.5	2.24	0	0.00	2.29	0.5	214	0.23%
2018/07/11	0.5	2.42	0	0.00	2.44	0.5	219	0.23%
2018/05/30	0	0.00	12	2.50	2.51	-12	864	-1.39%
2018/05/25	0	0.00	4.2	2.57	2.60	-4.2	873	-0.48%
2018/05/08	0.7	2.58	0	0.00	2.61	0.7	927	0.08%
2018/04/10	0	0.00	8	2.64	2.64	-8	950	-0.84%
2018/04/03	2	3.34	0	0.00	3.25	2	936	0.21%
2018/04/02	0	0.00	60	3.51	3.60	-60	833	-7.20%
2018/03/30	1	3.37	0	0.00	3.49	1	803	0.12%
2018/03/29	1	3.53	0	0.00	3.48	1	767	0.13%
2018/03/28	1	3.71	0	0.00	3.71	1	712	0.14%
2018/03/27	1	3.76	0	0.00	3.78	1	701	0.14%
2018/03/26	1	3.76	0	0.00	3.80	1	693	0.14%
2018/03/21	0	0.00	2	3.83	3.78	-2	647	-0.31%
2018/03/20	2	3.88	0	0.00	3.90	2	629	0.32%
2018/03/15	0.2	3.40	0	0.00	3.41	0.2	440	0.05%
2018/03/09	60	3.39	0	0.00	3.39	60	421	14.22%
2018/03/08	0	0.00	20	3.41	3.42	-20	416	-4.81%
2018/03/02	1	3.43	0	0.00	3.50	1	407	0.25%
2018/02/21	1	3.38	0	0.00	3.39	1	440	0.23%
2018/02/07	1	3.45	0	0.00	3.40	1	443	0.23%
2018/01/22	40	3.80	0	0.00	3.80	40	571	7.00%
2018/01/11	60	3.84	0	0.00	3.84	60	657	9.12%
2018/01/08	40	3.91	0	0.00	3.93	40	669	5.98%
2018/01/05	1	3.94	0	0.00	3.94	1	668	0.15%