台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▲1.40
  • 漲幅
    +3.28%
  • 成交量
    4,596
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/224045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20643.8800.0042.65613,9440.04%
2025/02/19245.70145.8545.50113,8670.01%
2025/02/1800.000.145.7545.70-0.113,9060.00%
2025/02/1700.00146.0545.85-113,953-0.01%
2025/02/1300.00146.7046.85-113,980-0.01%
2025/02/12147.0000.0046.50114,0510.01%
2025/02/11347.10248.0047.10114,1660.01%
2025/02/10148.1000.0047.05114,2190.01%
2025/02/07349.70450.1549.10-114,232-0.01%
2025/02/06248.2000.0049.25214,3460.01%
2025/02/04246.5300.0046.80214,9270.01%
2025/01/226.152.55253.0552.004.114,8000.03%
2025/01/20353.87654.2554.30-314,395-0.02%
2025/01/1713.152.961153.6753.602.114,3030.01%
2025/01/16249.101350.5351.30-1113,753-0.08%
2025/01/15146.65146.2046.65013,5710.00%
2025/01/14146.60146.6046.00013,5480.00%
2025/01/131249.6200.0047.651213,6890.09%
2025/01/101452.7816.352.7852.90-2.314,041-0.02%
2025/01/093.250.78252.0050.501.214,0490.01%
2025/01/08750.89150.9051.80614,4070.04%
2025/01/07150.90852.1152.50-714,864-0.05%
2025/01/06150.80451.4351.00-315,575-0.02%
2025/01/03351.103.150.2950.50-0.115,8240.00%
2025/01/02652.02651.3151.30015,9770.00%
2024/12/3113.153.5514.254.0953.90-1.117,231-0.01%
2024/12/3021.254.7715.255.3754.40617,2610.03%
2024/12/2717.253.9415.154.3153.902.117,3900.01%
2024/12/268.254.688.354.7953.80-0.117,5490.00%
2024/12/257.354.852154.4954.70-13.717,593-0.08%
2024/12/2426.553.7115.454.7352.0011.117,8260.06%
2024/12/231652.9159.153.3853.00-43.117,734-0.24%
2024/12/20121.853.5479.654.0253.0042.217,5940.24% 大買/
2024/12/1910.850.9918.651.1452.20-7.816,334-0.05%
2024/12/1810.244.711946.3747.50-8.815,573-0.06%
2024/12/171045.65846.5045.45215,4380.01%
2024/12/16845.56846.1046.10015,3840.00%
2024/12/13845.74646.7545.50215,3020.01%
2024/12/12845.97447.2545.35415,1390.03%
2024/12/11445.491245.7646.15-814,885-0.05%
2024/12/10945.17745.3144.65214,6300.01%
2024/12/09444.512344.8045.30-1914,462-0.13%
2024/12/062445.2515.545.7944.408.514,3270.06%
2024/12/0519.243.571643.9544.453.213,8020.02%
2024/12/041442.44642.1542.45813,5250.06%
2024/12/03441.111340.6241.10-913,274-0.07%
2024/12/021139.40939.9738.90213,1390.02%
2024/11/29939.13939.2839.45013,2710.00%
2024/11/28738.80340.2038.30413,5150.03%
2024/11/27438.89239.3539.00213,7260.01%
2024/11/261039.34140.2039.65913,9880.06%
2024/11/25939.522338.2739.55-1414,164-0.10%
2024/11/22637.2100.0037.00614,0810.04%
2024/11/21737.47237.6537.60514,0420.04%
2024/11/20236.7000.0037.25214,0140.01%
2024/11/19737.011737.2237.00-1013,964-0.07%
2024/11/18435.86735.9435.70-313,878-0.02%
2024/11/15536.60736.9036.60-213,847-0.01%
2024/11/1410.236.8900.0036.3510.213,7690.07%
2024/11/13838.52839.0138.15013,6790.00%
2024/11/12338.704.139.0438.55-1.113,631-0.01%
2024/11/113.140.60239.5039.501.113,5610.01%
2024/11/08743.48341.5042.30413,4490.03%
2024/11/07743.40744.3043.80013,2370.00%
2024/11/06242.6500.0042.60213,1040.02%
2024/11/05343.57243.6043.60112,9980.01%
2024/11/042144.202444.7143.70-312,751-0.02%
2024/11/011342.401341.3842.35012,2030.00%
2024/10/301540.271540.8740.05011,9710.00%
2024/10/29640.33540.7240.30111,9000.01%
2024/10/28841.171041.4641.05-211,828-0.02%
2024/10/25543.54343.2543.50211,6670.02%
2024/10/231444.682345.4444.75-911,365-0.08%
2024/10/22344.134.244.8244.30-1.211,188-0.01%
2024/10/211444.598.144.6844.50611,0780.05%
2024/10/181745.79944.7144.45810,9280.07%
2024/10/172647.53946.7446.401710,6720.16%
2024/10/1612.144.923845.7247.95-2610,089-0.26%
2024/10/151644.95747.3843.6099,6190.09%
2024/10/141744.5525.145.4345.80-8.19,155-0.09%
2024/10/115245.884146.0344.80118,5680.13%
2024/10/091043.7724.645.2146.25-14.67,787-0.19%
2024/10/08843.09342.4042.0557,4870.07%
2024/10/0757.244.897845.1444.70-20.87,337-0.28%
2024/10/04142.8511.743.0643.25-10.75,904-0.18%
2024/10/01436.75837.6139.35-45,635-0.07%
2024/09/302335.432235.0035.8014,9760.02%
2024/09/271433.89334.2833.80114,6040.24%
2024/09/26834.58133.4533.4574,3040.16%
2024/09/25333.475.135.1135.20-2.13,569-0.06%
2024/09/24231.00831.1032.00-63,017-0.20%
2024/09/2300.00330.0030.00-32,747-0.11%
2024/09/1900.00130.2530.10-12,597-0.04%
2024/09/181430.6400.0029.70142,5010.56%
2024/09/1600.00130.8030.80-12,295-0.04%
2024/09/06127.6000.0027.7012,1290.05%
2024/09/051127.80127.7526.70102,1140.47%
2024/09/04227.5000.0027.2522,1000.10%
2024/09/030.128.0500.0028.200.12,0730.00%
2024/09/022.129.61230.0029.200.12,0280.00%
2024/08/301129.633129.9429.90-201,832-1.09%
2024/08/29129.003429.0129.10-331,522-2.17%
2024/08/281227.399227.4328.00-801,220-6.55%
2024/08/272924.662824.1826.1518660.12%
2024/08/2600.00323.2523.80-3634-0.47%
2024/08/23121.6500.0021.6516140.16%
2024/08/2000.00121.9021.80-1623-0.16%
2024/08/16121.40021.4521.4016360.16%
2024/08/0500.00120.2020.20-1693-0.14%
2024/08/02222.5000.0022.3026840.29%
2024/07/22223.1500.0022.9526940.29%
2024/07/19123.4500.0023.3516980.14%
2024/07/1800.00124.5523.90-1723-0.14%
2024/07/10126.10126.5026.2507610.00%
2024/07/09226.80126.2026.2517530.13%
2024/07/05023.701023.8023.75-10593-1.68%
2024/07/0300.002023.1523.15-20667-3.00%
2024/07/02123.1000.0023.1017350.14%
2024/06/2800.00524.1523.85-5851-0.59%
2024/06/14123.2000.0023.0511,0620.09%
2024/06/13123.1000.0023.0011,0610.09%
2024/06/121323.35123.6023.30121,0561.14%
2024/06/1100.00123.8023.70-11,058-0.09%
2024/05/30124.7000.0024.3511,0750.09%
2024/05/28124.7500.0024.9511,0750.09%
2024/05/27124.0000.0024.9011,0770.09%
2024/05/24123.9500.0024.0011,0840.09%
2024/05/23124.6000.0024.1511,0900.09%
2024/05/21124.7000.0024.9011,1070.09%
2024/05/20125.05125.2024.9501,1130.00%
2024/05/14123.95124.3024.4001,1420.00%
2024/05/0300.001023.4023.40-101,610-0.62%
2024/04/18124.5000.0024.1011,8580.05%
2024/04/1600.001024.5024.55-102,179-0.46%
2024/04/12126.60126.3026.4002,5410.00%
2024/04/091526.0400.0026.25152,4350.62%
2024/04/08326.55226.8026.6012,3900.04%
2024/04/0300.001225.1625.65-122,319-0.52%
2024/04/02123.4500.0024.1012,2320.04%
2024/04/01123.5000.0023.5012,1940.05%
2024/03/29322.9500.0023.0532,1690.14%
2024/03/28723.10523.3023.0022,1400.09%
2024/03/2700.00422.3422.55-42,067-0.19%
2024/03/2500.00121.6521.65-12,004-0.05%
2024/03/2200.00121.2021.20-11,979-0.05%
2024/03/2100.00120.8520.80-11,967-0.05%
2024/03/2000.00120.5520.55-11,960-0.05%
2024/03/1800.00120.4520.45-11,956-0.05%
2024/03/1400.00220.0020.25-21,955-0.10%
2024/03/08020.6500.0020.1001,9430.00%
2024/03/05021.7500.0020.7501,9290.00%
2024/03/0400.00120.8520.90-11,926-0.05%
2024/02/26221.2000.0021.5021,9170.10%
2024/02/23321.4500.0021.1531,9130.16%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音