立碁 (8111)-凱基-鳳山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	23.20	0	0.00	23.05	1	1,062	0.09%
2024/06/13	1	23.10	0	0.00	23.00	1	1,061	0.09%
2024/06/12	13	23.35	1	23.60	23.30	12	1,056	1.14%
2024/06/11	0	0.00	1	23.80	23.70	-1	1,058	-0.09%
2024/05/30	1	24.70	0	0.00	24.35	1	1,075	0.09%
2024/05/28	1	24.75	0	0.00	24.95	1	1,075	0.09%
2024/05/27	1	24.00	0	0.00	24.90	1	1,077	0.09%
2024/05/24	1	23.95	0	0.00	24.00	1	1,084	0.09%
2024/05/23	1	24.60	0	0.00	24.15	1	1,090	0.09%
2024/05/21	1	24.70	0	0.00	24.90	1	1,107	0.09%
2024/05/20	1	25.05	1	25.20	24.95	0	1,113	0.00%
2024/05/14	1	23.95	1	24.30	24.40	0	1,142	0.00%
2024/05/03	0	0.00	10	23.40	23.40	-10	1,610	-0.62%
2024/04/18	1	24.50	0	0.00	24.10	1	1,858	0.05%
2024/04/16	0	0.00	10	24.50	24.55	-10	2,179	-0.46%
2024/04/12	1	26.60	1	26.30	26.40	0	2,541	0.00%
2024/04/09	15	26.04	0	0.00	26.25	15	2,435	0.62%
2024/04/08	3	26.55	2	26.80	26.60	1	2,390	0.04%
2024/04/03	0	0.00	12	25.16	25.65	-12	2,319	-0.52%
2024/04/02	1	23.45	0	0.00	24.10	1	2,232	0.04%
2024/04/01	1	23.50	0	0.00	23.50	1	2,194	0.05%
2024/03/29	3	22.95	0	0.00	23.05	3	2,169	0.14%
2024/03/28	7	23.10	5	23.30	23.00	2	2,140	0.09%
2024/03/27	0	0.00	4	22.34	22.55	-4	2,067	-0.19%
2024/03/25	0	0.00	1	21.65	21.65	-1	2,004	-0.05%
2024/03/22	0	0.00	1	21.20	21.20	-1	1,979	-0.05%
2024/03/21	0	0.00	1	20.85	20.80	-1	1,967	-0.05%
2024/03/20	0	0.00	1	20.55	20.55	-1	1,960	-0.05%
2024/03/18	0	0.00	1	20.45	20.45	-1	1,956	-0.05%
2024/03/14	0	0.00	2	20.00	20.25	-2	1,955	-0.10%
2024/03/08	0	20.65	0	0.00	20.10	0	1,943	0.00%
2024/03/05	0	21.75	0	0.00	20.75	0	1,929	0.00%
2024/03/04	0	0.00	1	20.85	20.90	-1	1,926	-0.05%
2024/02/26	2	21.20	0	0.00	21.50	2	1,917	0.10%
2024/02/23	3	21.45	0	0.00	21.15	3	1,913	0.16%
2024/02/21	3	21.70	0	0.00	21.80	3	1,903	0.16%
2024/02/20	0	0.00	2	21.55	21.55	-2	1,897	-0.11%
2024/02/16	1	21.45	1	21.65	21.70	0	1,876	0.00%
2024/02/02	4	22.54	1	22.15	21.85	3	1,819	0.16%
2024/02/01	5	22.93	8.1	22.52	22.85	-3.1	1,817	-0.17%
2024/01/31	0	0.00	3	21.05	21.20	-3	1,645	-0.18%
2024/01/30	3	20.85	0	0.00	20.70	3	1,626	0.18%
2024/01/26	0	0.00	2	22.35	21.05	-2	1,603	-0.12%
2024/01/25	3	21.07	9	21.26	20.90	-6	1,484	-0.40%
2024/01/19	3	20.95	1	20.80	20.60	2	1,385	0.14%
2024/01/12	0	0.00	2	21.53	20.80	-2	1,185	-0.17%
2024/01/11	9.1	21.39	30	22.22	21.15	-20.9	1,129	-1.85%
2024/01/10	0	0.00	2	21.35	21.40	-2	924	-0.22%
2024/01/09	40	21.52	8	21.80	20.25	32	773	4.14%
2024/01/08	0	0.00	1	20.15	20.55	-1	418	-0.24%
2024/01/02	0	0.00	2	18.60	18.65	-2	347	-0.58%
2023/12/21	1	18.80	0	0.00	18.75	1	342	0.29%
2023/12/15	1	18.90	0	0.00	18.85	1	340	0.29%
2023/12/08	1	19.15	0	0.00	19.20	1	335	0.30%
2023/12/07	0	0.00	2	19.43	19.25	-2	335	-0.60%
2023/12/06	2	19.18	0	0.00	19.15	2	330	0.61%
2023/11/30	1	19.05	0	0.00	19.05	1	326	0.31%
2023/11/21	0	0.00	1	19.25	19.25	-1	297	-0.34%
2023/11/20	2	19.00	0	0.00	19.55	2	289	0.69%
2023/11/09	2	19.25	1	19.45	19.00	1	241	0.41%
2023/11/08	0	0.00	2	18.90	18.90	-2	150	-1.33%
2023/08/24	5	18.10	0	0.00	18.00	5	344	1.45%
2023/08/23	2	17.75	0	0.00	17.85	2	346	0.58%
2023/08/21	0	0.00	2	17.60	17.60	-2	351	-0.57%
2023/08/18	0	0.00	1	17.80	17.50	-1	355	-0.28%
2023/08/14	0	0.00	3	17.00	16.90	-3	365	-0.82%
2023/08/10	1	17.70	0	0.00	17.50	1	369	0.27%
2023/07/19	2	18.35	0	0.00	18.15	2	476	0.42%
2023/07/18	2	18.45	0	0.00	18.25	2	546	0.37%
2023/07/05	1	19.50	0	0.00	19.40	1	897	0.11%
2023/07/04	0	0.00	0.5	19.85	19.45	-0.5	902	-0.06%
2023/07/03	0	0.00	1	20.00	19.90	-1	908	-0.11%
2023/05/30	0	0.00	1	21.25	21.20	-1	1,375	-0.07%
2023/05/17	0.2	21.15	0	0.00	20.95	0.2	1,646	0.01%
2023/05/15	1	20.30	0	0.00	20.30	1	1,644	0.06%
2023/05/02	0	0.00	1	23.05	23.20	-1	1,612	-0.06%
2023/04/28	0	0.00	2	22.73	22.60	-2	1,602	-0.12%
2023/04/27	1	22.50	0	0.00	22.30	1	1,592	0.06%
2023/04/24	1	22.55	0	0.00	22.80	1	1,548	0.06%
2023/04/21	1	23.30	0	0.00	22.85	1	1,530	0.07%
2023/04/20	11	23.95	0	0.00	24.45	11	1,457	0.75%
2023/04/19	0	0.00	13	25.40	25.40	-13	1,257	-1.03%
2023/04/13	1	23.15	0	0.00	22.85	1	1,101	0.09%
2023/04/06	0	0.00	1	22.65	22.55	-1	1,055	-0.09%
2023/03/31	5	21.70	0	0.00	21.95	5	1,043	0.48%
2023/03/29	1	21.90	0	0.00	21.60	1	1,033	0.10%
2023/03/28	0	0.00	2	21.65	21.55	-2	1,027	-0.19%
2023/03/27	0	0.00	5	22.30	22.30	-5	1,010	-0.49%
2023/03/24	0	22.75	0	0.00	22.65	0	1,000	0.00%
2023/03/22	0	23.50	1	23.10	22.75	-1	987	-0.10%
2023/03/20	0.1	23.00	0	0.00	23.00	0.1	947	0.01%
2023/03/17	5	22.80	0	0.00	22.30	5	932	0.54%
2023/03/16	2	22.63	0	0.00	22.50	2	913	0.22%
2023/03/15	5	23.00	0	0.00	22.55	5	889	0.56%
2023/03/14	0	0.00	1	23.25	22.50	-1	874	-0.11%
2023/03/10	21	23.03	2	22.90	22.95	19	833	2.28%
2023/03/09	25	23.80	1	24.35	23.50	24	806	2.98%
2023/03/08	2.1	22.74	1	23.55	23.70	1.1	762	0.14%
2023/03/02	3	20.65	0	0.00	20.40	3	499	0.60%
2023/03/01	2	20.93	0	0.00	20.65	2	479	0.42%
2023/02/23	0	0.00	3	19.08	19.35	-3	354	-0.85%
2023/02/22	1	19.35	6	19.43	19.40	-5	329	-1.52%
2023/02/21	0	0.00	2	18.55	18.55	-2	222	-0.90%
2023/02/20	0	16.90	0	0.00	16.90	0	193	0.00%
2023/01/06	1	15.65	0	0.00	15.75	1	202	0.49%
2022/12/13	2	16.10	0	0.00	16.15	2	442	0.45%
2022/12/06	0	0.00	5	17.00	17.00	-5	438	-1.14%
2022/11/29	0	0.00	2	16.35	16.35	-2	431	-0.46%
2022/11/04	2	15.75	0	0.00	15.75	2	530	0.38%
2022/10/12	5	16.00	0	0.00	16.05	5	553	0.90%
2022/10/06	1	17.00	10	17.05	17.00	-9	551	-1.63%
2022/10/05	1	17.60	0	0.00	17.15	1	548	0.18%
2022/09/29	4	17.91	2	18.25	17.35	2	511	0.39%
2022/09/28	1	17.25	0	0.00	17.25	1	415	0.24%
2022/07/27	1	16.60	1	16.85	17.00	0	496	0.00%
2022/06/29	0	0.00	5	18.25	17.80	-5	563	-0.89%
2022/06/28	3	18.75	0	0.00	18.70	3	559	0.54%
2022/06/24	1	21.50	1	21.40	21.50	0	558	0.00%
2022/06/23	5	21.20	0	0.00	21.05	5	560	0.89%
2022/06/07	0	0.00	3	22.60	22.55	-3	965	-0.31%
2022/06/01	0	0.00	1	23.15	23.15	-1	1,028	-0.10%
2022/05/31	1	22.90	0	0.00	22.85	1	1,031	0.10%
2022/05/17	0	0.00	1	21.65	21.90	-1	1,302	-0.08%
2022/04/22	0	0.00	7	23.85	23.85	-7	2,217	-0.32%
2022/04/11	0	0.00	12	26.10	25.65	-12	2,782	-0.43%
2022/04/07	0	26.95	0	0.00	26.05	0	2,992	0.00%
2022/03/30	2	27.78	0	0.00	27.85	2	3,572	0.06%
2022/03/25	11	28.26	0	0.00	28.10	11	4,154	0.26%
2022/03/24	15	28.34	0	0.00	28.55	15	4,202	0.36%
2022/03/23	9	27.96	4	28.18	27.90	5	4,270	0.12%
2022/03/22	3	26.23	3	26.43	27.10	0	4,291	0.00%
2022/03/21	2	24.50	1	24.60	24.65	1	4,712	0.02%
2022/03/10	0	24.65	0	0.00	24.00	0	7,483	0.00%
2022/03/08	0	23.60	0	0.00	23.25	0	7,492	0.00%
2022/03/07	10	24.05	0	0.00	23.50	10	7,482	0.13%
2022/03/04	0	25.50	0	0.00	25.15	0	7,474	0.00%
2022/02/24	10	25.40	10	25.18	24.90	0	7,764	0.00%
2022/02/23	4	26.30	0	0.00	26.25	4	7,737	0.05%
2022/02/18	10	28.15	0	0.00	28.00	10	8,000	0.12%
2022/02/15	1	28.60	2	28.43	28.40	-1	7,990	-0.01%
2022/02/14	10	28.70	1	29.20	28.20	9	7,979	0.11%
2022/02/11	10	30.35	0	0.00	30.00	10	7,938	0.13%
2022/02/10	10	31.50	1	31.50	31.70	9	7,778	0.12%
2022/02/09	0	0.00	5	29.80	29.90	-5	7,531	-0.07%
2022/02/07	4	28.30	0	0.00	28.75	4	7,389	0.05%
2022/01/26	0	28.25	7	28.00	27.80	-7	7,374	-0.09%
2022/01/25	5	28.90	1	29.00	28.40	4	7,356	0.05%
2022/01/24	7	28.65	1	28.20	28.90	6	7,321	0.08%
2022/01/21	1	28.70	0	0.00	28.55	1	7,294	0.01%
2022/01/20	1	29.65	0	0.00	30.30	1	7,248	0.01%
2022/01/18	1	29.40	0	0.00	28.80	1	7,192	0.01%
2022/01/17	0	0.00	1	29.65	29.25	-1	7,158	-0.01%
2022/01/12	11	29.47	1	29.50	29.00	10	7,007	0.14%
2022/01/11	2	29.23	0	0.00	29.05	2	6,981	0.03%
2022/01/10	0	0.00	5	29.80	29.70	-5	6,942	-0.07%
2022/01/07	5	29.20	3	29.35	29.25	2	6,912	0.03%
2022/01/06	0	0.00	1	30.60	30.50	-1	6,844	-0.01%
2022/01/05	11.1	31.07	20	30.25	30.25	-8.9	6,799	-0.13%
2022/01/04	17	31.95	13	32.47	31.80	4	6,723	0.06%
2022/01/03	1	31.60	1	31.30	31.90	0	6,530	0.00%
2021/12/30	2	31.05	1	31.20	31.45	1	6,407	0.02%
2021/12/29	11	31.71	4	31.33	31.80	7	6,297	0.11%
2021/12/28	1	30.25	0	0.00	30.00	1	5,952	0.02%
2021/12/27	10	30.60	0	0.00	30.60	10	5,897	0.17%
2021/12/24	2	30.38	2	30.25	29.95	0	5,814	0.00%
2021/12/23	10	31.50	1	31.00	31.10	9	5,685	0.16%
2021/12/22	5	30.96	2	31.25	30.80	3	5,502	0.05%
2021/12/21	6	30.63	0	0.00	30.40	6	5,278	0.11%
2021/12/20	6	29.39	0	0.00	29.40	6	5,046	0.12%
2021/12/17	0	0.00	1	29.50	29.65	-1	4,961	-0.02%
2021/12/16	0	0.00	3	30.42	30.25	-3	4,811	-0.06%
2021/12/15	7	31.14	4	31.16	30.30	3	4,609	0.07%
2021/12/14	6	29.41	6	29.59	30.00	0	4,087	0.00%
2021/12/13	38	29.85	36	29.74	29.35	2	3,778	0.05%
2021/12/10	1	28.80	3	28.60	28.00	-2	3,381	-0.06%
2021/12/09	41	28.68	58	28.70	28.75	-17	3,185	-0.53%
2021/12/08	28	26.07	14	26.53	28.15	14	2,709	0.52%
2021/12/07	6	25.94	14	25.41	25.90	-8	2,112	-0.38%
2021/12/06	10	24.10	0	0.00	24.20	10	1,445	0.69%
2021/12/01	6	22.10	0	0.00	22.05	6	1,242	0.48%
2021/11/26	6	21.80	6	22.03	21.55	0	1,193	0.00%
2021/11/24	4	23.31	1	22.85	23.10	3	1,137	0.26%
2021/11/23	1	23.65	1	23.10	23.15	0	1,043	0.00%
2021/11/18	2	23.28	1	22.30	22.05	1	827	0.12%
2021/11/17	0	0.00	2	20.80	22.80	-2	632	-0.32%
2021/11/11	0	0.00	0.1	20.05	19.90	-0.1	448	-0.02%
2021/11/10	1.1	19.79	1	19.90	19.65	0.1	454	0.02%
2021/11/03	0	0.00	1	18.45	18.50	-1	925	-0.11%
2021/10/27	0	0.00	1	17.90	17.90	-1	1,031	-0.10%
2021/10/14	0	15.90	0	0.00	15.50	0	1,644	0.00%
2021/09/14	1	17.80	0	0.00	17.60	1	2,210	0.05%
2021/09/07	0	0.00	2	17.95	17.95	-2	2,253	-0.09%
2021/08/27	2	18.85	3	18.90	18.75	-1	2,302	-0.04%
2021/08/25	0	0.00	0.4	18.70	18.65	-0.4	2,311	-0.02%
2021/08/23	0	0.00	47	18.29	18.40	-47	2,333	-2.01%
2021/08/20	22	18.13	0	0.00	18.05	22	2,337	0.94%
2021/08/18	32	17.71	7	18.45	18.50	25	2,336	1.07%
2021/08/09	0	0.00	1	22.45	21.80	-1	1,922	-0.05%
2021/08/04	0	0.00	1	23.40	22.90	-1	2,010	-0.05%
2021/08/02	1	22.30	0	22.50	22.70	1	1,998	0.05%
2021/07/30	1	22.55	0	0.00	22.00	1	2,006	0.05%
2021/07/27	0	0.00	3.1	22.55	22.50	-3.1	2,007	-0.15%
2021/07/26	3	23.80	1	23.75	23.70	2	1,981	0.10%
2021/07/23	0.1	23.10	8.1	23.50	23.20	-8	1,746	-0.46%
2021/07/21	3	21.23	9	21.11	21.00	-6	1,633	-0.37%
2021/07/20	1	21.30	0	0.00	21.25	1	1,663	0.06%
2021/07/19	5	22.15	0	0.00	21.90	5	1,713	0.29%
2021/07/16	1	22.30	0	0.00	22.10	1	1,746	0.06%
2021/07/15	10	22.27	0	0.00	22.40	10	1,750	0.57%
2021/07/14	1	21.40	1	21.50	21.75	0	1,669	0.00%
2021/07/13	0	0.00	3	22.30	22.00	-3	1,689	-0.18%
2021/07/12	3	21.95	0	0.00	22.90	3	1,651	0.18%
2021/07/09	0	0.00	2	21.60	21.65	-2	1,591	-0.13%
2021/07/08	1	21.20	0	0.00	21.00	1	1,637	0.06%
2021/07/07	3	21.37	0	0.00	21.40	3	1,781	0.17%
2021/06/30	0.1	19.45	0	0.00	19.50	0.1	2,507	0.00%
2021/06/15	0	0.00	1	19.90	20.00	-1	4,170	-0.02%
2021/06/10	1	20.40	0	0.00	20.40	1	4,178	0.02%
2021/05/13	7	19.32	7	19.03	19.35	0	4,145	0.00%
2021/04/26	0	0.00	1	23.70	24.10	-1	3,910	-0.03%
2021/04/23	3	23.20	5	23.38	23.30	-2	3,877	-0.05%
2021/04/22	4	23.04	1	22.85	22.30	3	3,829	0.08%
2021/04/19	0	0.00	7	23.56	23.60	-7	3,741	-0.19%
2021/04/16	2	23.35	0	0.00	23.10	2	3,708	0.05%
2021/04/15	0	0.00	1	22.95	23.40	-1	3,695	-0.03%
2021/04/09	1	24.20	0	0.00	23.95	1	3,725	0.03%
2021/04/08	2.1	24.90	6	25.50	24.70	-3.9	3,672	-0.11%
2021/04/07	2	24.65	0	0.00	25.00	2	3,569	0.06%
2021/04/06	5	25.00	19	24.95	25.00	-14	3,426	-0.41%
2021/04/01	8	22.31	2	21.40	23.25	6	3,033	0.20%
2021/03/31	19	20.71	8	21.08	21.15	11	2,528	0.44%
2021/03/30	2	19.30	0	0.00	19.25	2	2,259	0.09%
2021/03/29	0	0.00	1	18.90	19.40	-1	2,276	-0.04%
2021/03/26	6	19.67	2	19.75	19.10	4	2,238	0.18%
2021/03/25	0	0.00	0.1	18.93	18.75	-0.1	1,969	-0.01%
2021/03/24	2	18.85	1	18.80	18.65	1	1,971	0.05%
2021/03/23	2	19.25	3	18.85	18.80	-1	1,940	-0.05%
2021/03/22	5	18.58	2	18.75	18.50	3	1,853	0.16%
2021/03/18	0	0.00	3	17.95	17.85	-3	1,780	-0.17%
2021/03/08	0	0.00	1	17.05	16.70	-1	1,979	-0.05%
2021/03/02	0	0.00	2	17.45	17.30	-2	2,117	-0.09%
2021/02/26	0	0.00	1	17.35	17.35	-1	2,128	-0.05%
2021/02/23	20	17.55	20	17.31	17.25	0	2,195	0.00%
2021/02/22	11	17.51	10	17.40	17.50	1	2,288	0.04%
2021/02/19	4	17.30	0	0.00	17.20	4	2,271	0.18%
2021/02/18	0	16.40	3	16.55	16.60	-3	2,295	-0.13%
2021/02/02	22	16.09	20	16.32	15.95	2	2,771	0.07%
2021/01/11	0	0.00	15	16.85	16.80	-15	3,540	-0.42%
2021/01/08	0	0.00	0	18.25	16.95	0	3,698	0.00%
2021/01/06	0	0.00	2	16.60	16.70	-2	4,176	-0.05%
2021/01/05	15	17.70	5	17.90	17.40	10	4,160	0.24%
2021/01/04	4	17.78	2	17.75	17.60	2	4,079	0.05%
2020/12/25	1	17.10	4	16.95	16.75	-3	4,329	-0.07%
2020/12/23	5	16.90	0	0.00	17.05	5	4,225	0.12%
2020/12/21	1	16.50	1	16.25	16.30	0	4,244	0.00%
2020/12/15	0	0.00	1	16.25	16.15	-1	4,414	-0.02%
2020/12/14	0	0.00	1	16.05	16.40	-1	4,455	-0.02%
2020/12/11	0	0.00	16	16.60	15.80	-16	4,514	-0.35%
2020/12/10	1	17.25	16	16.53	16.50	-15	4,515	-0.33%
2020/12/07	0	0.00	2	17.40	17.15	-2	4,831	-0.04%
2020/12/04	12	17.65	0	0.00	17.65	12	4,898	0.24%
2020/12/01	1	18.00	0	0.00	17.90	1	5,347	0.02%
2020/11/26	0	0.00	3	17.55	17.55	-3	5,787	-0.05%
2020/11/25	0	0.00	1	17.50	17.45	-1	5,829	-0.02%
2020/11/23	0	0.00	2	17.55	17.40	-2	5,892	-0.03%
2020/11/18	5	17.60	2	17.45	17.40	3	5,726	0.05%
2020/11/17	0	0.00	2	17.60	17.60	-2	5,713	-0.04%
2020/11/11	0	0.00	0.2	17.55	17.75	-0.2	5,349	0.00%
2020/11/06	5	17.70	0	0.00	17.60	5	5,242	0.10%
2020/11/05	0	0.00	1	17.70	17.85	-1	5,226	-0.02%
2020/10/28	7	18.48	25.2	17.92	17.95	-18.2	5,241	-0.35%
2020/10/27	23.2	17.80	2	17.15	18.30	21.2	5,130	0.41%
2020/10/26	0	0.00	1	17.50	17.10	-1	5,038	-0.02%
2020/10/23	0	0.00	2	17.45	17.45	-2	5,017	-0.04%
2020/10/22	4	17.39	2	17.45	17.25	2	5,006	0.04%
2020/10/20	1	18.05	1	18.00	17.55	0	4,892	0.00%
2020/10/19	1.1	17.70	1	17.65	17.70	0.1	4,857	0.00%
2020/10/16	4	18.31	2	18.65	17.75	2	4,804	0.04%
2020/10/15	6	18.81	14	19.09	19.15	-8	4,674	-0.17%
2020/10/14	0	0.00	4.1	18.35	18.35	-4.1	4,280	-0.10%
2020/10/13	5	16.95	1	16.95	16.70	4	4,154	0.10%
2020/10/12	1	17.05	2	16.90	17.10	-1	4,218	-0.02%
2020/10/08	19	17.33	3	17.08	16.95	16	4,212	0.38%
2020/10/07	1	16.70	10	16.30	16.80	-9	4,177	-0.22%
2020/10/06	5	15.90	0	0.00	16.10	5	4,181	0.12%
2020/09/29	1	15.90	0	0.00	15.55	1	4,223	0.02%
2020/09/25	12	16.03	0	0.00	15.00	12	4,324	0.28%
2020/09/24	5	16.95	7	16.75	16.25	-2	4,258	-0.05%
2020/09/23	2	16.85	7	16.36	16.60	-5	4,226	-0.12%
2020/09/22	0	0.00	4	16.10	16.10	-4	4,141	-0.10%
2020/09/18	6	17.39	1	17.45	16.95	5	4,087	0.12%
2020/09/16	0	0.00	3	17.15	16.90	-3	3,958	-0.08%
2020/09/15	0	0.00	10.3	17.06	16.90	-10.3	3,912	-0.26%
2020/09/14	0	0.00	3	17.08	16.70	-3	3,906	-0.08%
2020/09/11	3	17.37	5	17.70	16.80	-2	3,911	-0.05%
2020/09/10	53	17.83	41	18.01	17.50	12	3,821	0.31%
2020/09/09	66	16.79	72	17.05	17.70	-6	3,772	-0.16%
2020/09/08	64.1	16.57	58	16.60	17.00	6.1	3,657	0.17%
2020/09/07	60	16.18	41	16.11	15.95	19	3,424	0.55%
2020/09/04	152	15.05	155	15.01	15.30	-3	3,268	-0.09%	大買/大賣/
2020/09/03	25	15.34	54	15.06	15.25	-29	3,119	-0.93%
2020/09/02	15	14.12	10	14.45	14.55	5	2,757	0.18%
2020/09/01	41	13.31	0	0.00	13.25	41	2,551	1.61%
2020/08/28	0	0.00	6	13.13	13.00	-6	2,469	-0.24%
2020/08/27	0	0.00	2	12.70	12.50	-2	2,401	-0.08%
2020/08/20	0	0.00	32	11.64	11.65	-32	2,358	-1.36%
2020/08/13	10	13.05	0	0.00	12.65	10	2,258	0.44%
2020/08/12	22	13.06	0	0.00	12.90	22	2,226	0.99%
2020/08/11	0	0.00	1	12.75	12.40	-1	2,175	-0.05%
2020/08/10	34	12.83	41	13.22	13.20	-7	2,134	-0.33%
2020/08/07	8	12.20	0	0.00	12.05	8	2,003	0.40%
2020/08/03	4	12.31	2	12.28	12.25	2	1,920	0.10%
2020/07/27	2	11.95	0	0.00	11.40	2	1,845	0.11%
2020/07/24	0	0.00	3	12.15	12.05	-3	1,802	-0.17%
2020/07/23	0	0.00	20	12.50	12.40	-20	1,814	-1.10%
2020/07/21	0	0.00	1	12.55	12.40	-1	1,796	-0.06%
2020/07/17	1	13.80	10	13.30	13.05	-9	1,874	-0.48%
2020/07/16	5	13.13	4	13.01	13.10	1	1,811	0.06%
2020/07/15	4	12.83	2	12.85	12.40	2	1,720	0.12%
2020/07/14	0	0.00	1	13.20	13.20	-1	1,683	-0.06%
2020/07/13	1	14.60	1	13.65	13.55	0	1,607	0.00%
2020/07/10	13	12.95	3	12.20	13.50	10	1,452	0.69%
2020/07/09	4	11.56	1	12.30	12.30	3	1,299	0.23%
2020/07/07	20	12.05	0	0.00	11.25	20	1,202	1.66%
2020/07/06	0	0.00	7	11.80	11.80	-7	1,149	-0.61%
2020/06/24	1	11.55	1	11.25	11.20	0	1,027	0.00%
2020/06/22	0	0.00	1	11.40	10.85	-1	1,014	-0.10%
2020/06/19	0	0.00	2	11.68	11.65	-2	979	-0.20%
2020/06/18	3	11.68	0	0.00	11.90	3	923	0.32%
2020/06/17	0	0.00	50	10.87	10.85	-50	831	-6.01%
2020/06/16	62	11.57	0	0.00	11.40	62	782	7.92%
2020/04/20	0	8.80	0	0.00	8.82	0	238	0.02%
2020/04/17	0	0.00	1	8.85	8.82	-1	234	-0.43%
2020/02/10	1	8.38	0	0.00	8.90	1	139	0.72%
2019/04/22	0	0.00	1	11.00	10.90	-1	562	-0.18%
2019/04/17	1	11.45	0	0.00	11.30	1	549	0.18%
2019/02/22	0	0.00	1	10.95	11.00	-1	557	-0.18%
2019/02/20	1	11.25	0	0.00	11.05	1	550	0.18%
2019/01/25	0	0.00	5	10.50	10.30	-5	486	-1.03%
2019/01/18	5	11.40	50	11.27	11.00	-45	500	-8.99%
2019/01/17	50	10.75	0	0.00	10.80	50	421	11.86%
2018/12/03	10	11.05	10	10.78	10.75	0	456	0.00%
2018/11/01	1	9.08	1	9.52	9.70	0	665	0.00%
2018/10/24	0	0.00	14	8.66	8.66	-14	1,250	-1.12%
2018/10/22	0	0.00	14	8.89	8.90	-14	1,280	-1.09%
2018/10/01	6	10.85	0	0.00	10.85	6	1,722	0.35%
2018/09/21	8	10.75	8	10.70	10.75	0	2,031	0.00%
2018/09/19	7	11.04	7	11.04	10.90	0	2,254	0.00%
2018/09/12	12	11.00	0	0.00	11.00	12	3,564	0.34%
2018/09/07	10	11.85	0	0.00	11.80	10	4,010	0.25%
2018/08/29	0	0.00	1	12.40	12.55	-1	4,865	-0.02%
2018/08/16	0	0.00	8	12.46	12.40	-8	5,059	-0.16%
2018/08/14	1	13.00	1	13.05	12.90	0	5,093	0.00%
2018/08/09	8	12.95	0	0.00	13.00	8	5,143	0.16%
2018/08/02	0	0.00	5	14.15	14.10	-5	5,176	-0.10%
2018/08/01	5	14.25	0	0.00	14.00	5	5,151	0.10%
2018/07/31	5	13.80	13	13.96	14.35	-8	5,170	-0.15%
2018/07/04	0	0.00	1	14.60	14.70	-1	4,740	-0.02%
2018/06/29	8	15.90	1	15.85	15.75	7	4,562	0.15%
2018/06/28	1	16.50	4	16.55	16.30	-3	4,470	-0.07%
2018/06/26	0	0.00	1	15.85	15.95	-1	4,181	-0.02%
2018/06/25	7	16.79	1	17.05	16.90	6	4,025	0.15%
2018/06/22	2	14.30	14	14.87	15.95	-12	3,499	-0.34%
2018/06/21	4	14.28	17	14.24	14.50	-13	3,298	-0.39%
2018/06/20	120	13.60	106	13.64	13.80	14	3,230	0.43%	大買/大賣/
2018/06/19	2	14.50	3	14.80	14.85	-1	3,051	-0.03%
2018/06/15	1	13.90	7	13.75	13.50	-6	2,865	-0.21%
2018/06/14	16	14.25	16	14.20	13.80	0	2,858	0.00%
2018/06/13	0	0.00	3	13.95	13.70	-3	2,807	-0.11%
2018/06/12	127	13.69	111	13.80	13.90	16	2,802	0.57%	大買/大賣/
2018/06/08	4	12.85	0	0.00	13.10	4	2,588	0.15%
2018/05/31	1	11.65	0	0.00	11.55	1	2,273	0.04%
2018/05/29	0	0.00	10	11.05	10.85	-10	2,144	-0.47%
2018/05/25	0	0.00	2	11.20	11.05	-2	2,115	-0.09%
2018/05/24	2	11.70	0	0.00	11.65	2	2,086	0.10%
2018/05/17	7	12.00	0	0.00	11.65	7	1,975	0.35%
2018/05/11	3	11.60	0	0.00	11.05	3	1,796	0.17%
2018/05/08	0	0.00	7	12.77	12.25	-7	1,638	-0.43%
2018/05/07	7	11.73	0	0.00	12.25	7	1,542	0.45%
2018/05/03	1	12.40	1	12.50	11.90	0	1,394	0.00%
2018/04/30	0	0.00	1	10.65	10.75	-1	1,139	-0.09%
2018/04/20	0	0.00	1	9.70	10.40	-1	1,086	-0.09%
2018/04/19	1	9.60	1	9.61	9.61	0	1,077	0.00%
2018/04/18	0	0.00	4	9.50	9.28	-4	1,073	-0.37%
2018/03/28	0	0.00	1	10.90	10.90	-1	943	-0.11%
2018/03/26	2	11.25	0	0.00	11.30	2	912	0.22%
2018/03/14	1	12.00	0	0.00	12.10	1	541	0.18%
2018/03/09	0	0.00	2	10.60	10.55	-2	285	-0.70%
2018/02/05	0	0.00	1	9.18	9.10	-1	486	-0.21%