天宇 (8171)-凱基-鳳山券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.75
漲跌
▼0.05
漲幅
-0.14%
成交量
81張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	37.55	0	0.00	37.45	1	263	0.38%
2024/06/14	0	35.50	0	0.00	35.25	0	285	0.00%
2024/06/04	0	0.00	7	36.46	36.25	-7	320	-2.18%
2024/05/21	0	0.00	0	37.90	37.85	0	363	0.00%
2024/04/22	0	38.96	0	0.00	39.00	0	386	0.00%
2024/04/12	0	0.00	0.1	39.80	39.50	-0.1	379	-0.01%
2024/04/01	2	40.30	0	0.00	40.35	2	416	0.48%
2024/03/28	0	0.00	1	41.45	41.95	-1	412	-0.24%
2024/03/21	1	41.60	0	0.00	40.80	1	383	0.26%
2024/03/20	9	40.44	6	40.85	41.05	3	380	0.79%
2024/03/08	0	41.00	0	0.00	39.40	0	331	0.00%
2024/03/05	0	41.65	0	0.00	41.15	0	320	0.00%
2024/02/27	2	40.80	0	0.00	40.65	2	297	0.67%
2024/02/16	1	39.30	0	0.00	39.15	1	287	0.35%
2024/01/19	0	38.30	0	0.00	38.30	0	293	0.00%
2023/12/28	0.1	42.80	0	0.00	41.65	0.1	330	0.02%
2023/12/14	1	40.70	0	0.00	40.65	1	312	0.32%
2023/11/21	0.3	41.40	0	0.00	42.35	0.3	302	0.09%
2023/10/27	0	41.55	0	0.00	41.20	0	367	0.00%
2023/10/24	0	40.30	0	0.00	39.90	0	367	0.00%
2023/10/23	0	39.60	0	0.00	39.60	0	371	0.00%
2023/10/12	0	0.00	0.1	39.65	39.90	-0.1	390	-0.03%
2023/08/11	0	0.00	2	39.88	39.40	-2	970	-0.21%
2023/08/10	2	38.30	0	0.00	38.90	2	973	0.21%
2023/08/02	0	0.00	3	41.43	40.60	-3	992	-0.30%
2023/08/01	3	42.15	0	0.00	42.15	3	985	0.30%
2023/07/31	2	43.00	4	43.05	42.35	-2	990	-0.20%
2023/07/28	2	42.75	0	0.00	43.00	2	990	0.20%
2023/07/25	0	0.00	9	43.55	44.00	-9	1,014	-0.89%
2023/07/24	9	42.80	0	0.00	42.85	9	1,018	0.88%
2023/07/19	0	0.00	5	45.02	44.05	-5	1,055	-0.47%
2023/07/18	5	43.70	0	0.00	43.60	5	1,096	0.46%
2023/07/14	0	0.00	7	44.20	44.00	-7	1,138	-0.61%
2023/07/12	4	43.70	0	0.00	43.75	4	1,191	0.34%
2023/07/11	0	0.00	16	44.68	45.35	-16	1,212	-1.32%
2023/07/10	5	44.61	1	43.35	43.05	4	1,275	0.31%
2023/07/07	13	47.90	0	0.00	47.55	13	1,290	1.01%
2023/06/29	1	50.10	3	50.10	50.00	-2	1,377	-0.15%
2023/06/21	0	0.00	1	51.10	52.40	-1	1,619	-0.06%
2023/06/19	0	0.00	2	49.70	49.85	-2	1,631	-0.12%
2023/06/15	0	0.00	22	48.39	48.30	-22	1,720	-1.28%
2023/06/13	2	47.80	15	48.20	48.05	-13	1,911	-0.68%
2023/06/12	39	46.84	37	45.58	47.15	2	1,958	0.10%
2023/06/09	10	49.43	0	0.00	47.65	10	1,945	0.51%
2023/06/08	10	50.05	0	0.00	50.00	10	1,951	0.51%
2023/06/07	4	50.30	0	0.00	50.60	4	2,016	0.20%
2023/06/06	14	52.53	6	51.93	50.70	8	2,058	0.39%
2023/06/05	13	50.34	10	52.96	52.40	3	2,086	0.14%
2023/05/29	0	0.00	1	56.75	56.90	-1	2,636	-0.04%
2023/05/26	1	56.10	0	0.00	55.60	1	2,674	0.04%
2023/05/23	0	0.00	3	57.30	57.40	-3	2,959	-0.10%
2023/05/17	1	54.50	0	0.00	54.60	1	3,276	0.03%
2023/05/16	0	0.00	8	53.60	54.20	-8	3,363	-0.24%
2023/05/11	8	53.10	1	52.90	52.00	7	3,549	0.20%
2023/04/28	0	0.00	1	56.50	56.40	-1	4,499	-0.02%
2023/04/27	1	53.80	0	0.00	54.70	1	4,583	0.02%
2023/04/26	0	0.00	2	54.70	54.50	-2	4,611	-0.04%
2023/04/25	1	56.10	2	57.00	55.20	-1	4,643	-0.02%
2023/04/21	2	55.90	0	0.00	55.90	2	4,758	0.04%
2023/04/20	0	0.00	3	59.47	58.30	-3	4,780	-0.06%
2023/04/19	1	60.10	0	0.00	59.90	1	4,897	0.02%
2023/04/18	0	0.00	4	61.83	60.30	-4	5,215	-0.08%
2023/04/17	1	61.60	6	61.93	61.70	-5	5,534	-0.09%
2023/04/14	4	61.95	3	62.60	61.90	1	5,836	0.02%
2023/04/13	4	64.73	2	63.55	62.40	2	5,993	0.03%
2023/04/12	1	63.80	3	63.17	64.00	-2	5,928	-0.03%
2023/04/11	1	61.50	0	0.00	61.50	1	5,898	0.02%
2023/04/10	1	63.10	0	0.00	62.80	1	5,924	0.02%
2023/04/06	0	0.00	4	63.20	62.80	-4	5,944	-0.07%
2023/03/31	0	0.00	0	64.00	63.70	0	5,944	0.00%
2023/03/29	5	65.70	0	66.00	64.20	5	5,980	0.08%
2023/03/28	5	65.26	1	65.90	64.50	4	5,968	0.07%
2023/03/27	1	65.20	0	0.00	64.20	1	5,925	0.02%
2023/03/24	3	64.57	1	64.30	65.20	2	5,935	0.03%
2023/03/23	3	63.37	1	64.00	63.40	2	5,951	0.03%
2023/03/22	18	63.27	1	63.30	63.20	17	6,047	0.28%
2023/03/21	0	0.00	3	63.83	63.40	-3	6,067	-0.05%
2023/03/20	4	63.00	5	63.82	63.00	-1	6,047	-0.02%
2023/03/17	8	62.10	7	61.41	62.00	1	5,994	0.02%
2023/03/16	4	58.70	2	59.25	59.40	2	5,930	0.03%
2023/03/15	3	62.37	7	61.71	62.10	-4	5,863	-0.07%
2023/03/14	6	59.10	1	59.60	59.10	5	5,861	0.09%
2023/03/13	1	59.70	1	60.20	59.70	0	5,956	0.00%
2023/03/10	0	0.00	5	61.56	60.90	-5	5,984	-0.08%
2023/03/09	1	64.50	1	64.70	64.50	0	5,922	0.00%
2023/03/08	7	65.90	5	66.06	66.00	2	5,869	0.03%
2023/03/07	0	0.00	3	66.70	66.50	-3	5,823	-0.05%
2023/03/06	2	66.30	4	66.20	66.30	-2	5,743	-0.03%
2023/03/03	4	66.23	4	66.05	66.10	0	5,699	0.00%
2023/03/02	13	66.05	15	66.04	65.90	-2	5,570	-0.04%
2023/03/01	8	63.70	11	64.56	63.50	-3	5,344	-0.06%
2023/02/24	1	62.50	0	0.00	62.40	1	5,252	0.02%
2023/02/23	4	64.35	2	65.00	63.70	2	5,219	0.04%
2023/02/22	4	62.63	2	62.70	63.30	2	5,136	0.04%
2023/02/21	8	63.71	8	64.95	63.30	0	5,093	0.00%
2023/02/20	1	64.70	0	0.00	63.80	1	4,933	0.02%
2023/02/17	1	63.50	5	62.82	63.50	-4	4,882	-0.08%
2023/02/16	2	64.40	0	0.00	63.00	2	4,856	0.04%
2023/02/15	8	63.61	8	63.10	63.70	0	4,767	0.00%
2023/02/14	3	62.00	2	61.80	61.70	1	4,612	0.02%
2023/02/13	3	60.30	3	60.47	60.20	0	4,539	0.00%
2023/02/10	2	60.00	2	61.50	60.00	0	4,516	0.00%
2023/02/09	7	60.51	9	61.06	61.00	-2	4,457	-0.04%
2023/02/08	14	62.99	7	63.10	60.70	7	4,349	0.16%
2023/02/07	2	61.60	2.2	60.76	61.60	-0.2	4,054	0.00%
2023/02/06	6	59.90	7	58.84	59.90	-1	3,935	-0.03%
2023/02/03	4	57.73	2.2	58.96	57.60	1.8	3,853	0.05%
2023/02/02	5	58.30	5	59.62	58.30	0	3,797	0.00%
2023/02/01	10	58.76	9	59.56	58.70	1	3,723	0.03%
2023/01/31	1	56.40	15	58.14	58.50	-14	3,571	-0.39%
2023/01/30	3	55.40	10	56.51	57.00	-7	3,458	-0.20%
2023/01/17	7	54.24	4	55.35	54.00	3	3,323	0.09%
2023/01/13	2	53.90	0	0.00	53.40	2	3,189	0.06%
2023/01/12	1	54.20	1.5	53.43	53.30	-0.5	3,145	-0.02%
2023/01/11	6.2	55.74	5.2	56.26	54.70	1	3,089	0.03%
2023/01/10	3	55.67	3	55.73	55.80	0	2,983	0.00%
2023/01/09	4	55.85	6	56.65	56.60	-2	2,914	-0.07%
2023/01/06	12.5	56.77	12	55.54	57.00	0.5	2,766	0.02%
2023/01/05	15	54.38	17	54.78	55.10	-2	2,426	-0.08%
2023/01/04	16	54.92	6	54.12	51.80	10	2,068	0.48%
2023/01/03	0	0.00	1	50.50	53.30	-1	1,740	-0.06%
2022/12/28	0	0.00	1	50.80	49.70	-1	1,492	-0.07%
2022/12/27	0	0.00	2	49.70	49.10	-2	1,431	-0.14%
2022/12/26	0	0.00	1	49.05	49.15	-1	1,392	-0.07%
2022/12/15	2	50.80	4	51.13	51.70	-2	1,159	-0.17%
2022/12/14	0	0.00	10	49.70	49.35	-10	1,046	-0.96%
2022/12/13	2	48.70	1	48.05	47.45	1	925	0.11%
2022/12/05	1	49.95	1	48.60	50.20	0	760	0.00%
2022/12/02	0	44.05	0	0.00	46.90	0	644	0.00%
2022/11/28	0	0.00	1	42.25	41.85	-1	581	-0.17%
2022/11/25	1	42.35	0	0.00	41.80	1	584	0.17%
2022/11/24	1	42.00	1	42.80	43.05	0	581	0.00%
2022/11/17	0	0.00	10	42.80	43.80	-10	501	-1.99%
2022/11/14	10	42.20	0	0.00	41.00	10	457	2.19%
2022/09/23	0	0.00	0.1	39.70	38.55	-0.1	450	-0.01%
2022/09/07	0.1	37.40	0	0.00	37.50	0.1	356	0.01%
2022/09/06	0	0.00	1	37.10	37.20	-1	353	-0.28%
2022/08/26	0	0.00	1	38.00	38.80	-1	295	-0.34%
2022/08/23	1	37.60	0	0.00	38.30	1	290	0.34%
2022/08/09	12	39.90	0	0.00	38.35	12	280	4.27%
2022/06/13	0	0.00	3	48.72	48.50	-3	654	-0.46%
2022/06/10	3	50.60	0	0.00	49.90	3	651	0.46%
2022/06/01	0	0.00	2	51.50	51.00	-2	650	-0.31%
2022/05/19	2	48.10	0	0.00	49.95	2	648	0.31%
2022/05/10	0	0.00	3	49.87	49.90	-3	608	-0.49%
2022/05/09	1	50.60	0	0.00	50.30	1	605	0.17%
2022/05/06	2	52.00	0	0.00	52.00	2	599	0.33%
2022/05/03	0	0.00	1	54.30	53.80	-1	571	-0.18%
2022/04/28	0	0.00	2	55.70	53.00	-2	523	-0.38%
2022/04/26	2	53.40	0	0.00	52.70	2	447	0.45%
2022/04/22	1	53.20	0	0.00	53.20	1	411	0.24%
2022/04/21	0	0.00	0	53.10	51.20	0	397	-0.01%
2022/04/20	0	0.00	6	54.10	53.80	-6	375	-1.60%
2022/04/14	0	0.00	2	49.85	49.35	-2	353	-0.57%
2022/04/12	0	0.00	10	50.48	49.85	-10	363	-2.75%
2022/04/11	11	53.45	17	51.91	51.10	-6	361	-1.66%
2022/04/06	0	50.40	0	0.00	50.40	0	360	0.01%
2022/03/29	0	0.00	1	53.60	53.60	-1	391	-0.26%
2022/03/21	0	0.00	0.1	53.00	53.20	-0.1	422	-0.01%
2022/03/18	0	50.60	1	52.00	52.20	-1	433	-0.23%
2022/03/10	0.1	48.40	0	0.00	48.35	0.1	705	0.01%
2022/03/08	0	48.95	0	0.00	46.75	0	747	0.00%
2022/03/04	0	49.80	0	0.00	49.15	0	750	0.00%
2022/02/21	10	49.00	0	0.00	49.00	10	874	1.14%
2022/02/09	0	0.00	1	50.10	50.00	-1	985	-0.10%
2022/01/26	0	47.55	0	0.00	47.60	0	1,021	0.00%
2022/01/14	0	0.00	1	50.90	50.10	-1	1,154	-0.09%
2022/01/12	1	51.00	1	51.10	51.00	0	1,154	0.00%
2022/01/04	0	0.00	4	51.70	51.70	-4	1,159	-0.35%
2021/12/30	0	0.00	1	54.10	53.30	-1	1,150	-0.09%
2021/12/29	1	54.60	1	55.80	54.30	0	1,144	0.00%
2021/12/28	0	0.00	1	53.00	52.50	-1	1,115	-0.09%
2021/12/27	10	53.00	0	0.00	52.30	10	1,115	0.90%
2021/12/24	0	0.00	1	54.60	53.50	-1	1,113	-0.09%
2021/12/14	0	0.00	2	56.00	55.60	-2	1,063	-0.19%
2021/12/13	3	59.03	2	59.50	59.30	1	1,038	0.10%
2021/12/10	6	58.98	0	0.00	58.50	6	1,018	0.59%
2021/12/02	2	54.20	0	0.00	52.60	2	795	0.25%
2021/11/30	14	52.20	1	52.00	52.10	13	762	1.70%
2021/11/23	6	50.60	0	0.00	50.60	6	757	0.79%
2021/11/18	0	0.00	20	53.90	53.00	-20	720	-2.78%
2021/11/15	0	0.00	5	47.40	47.10	-5	654	-0.76%
2021/11/11	5	48.20	1	48.40	48.05	4	672	0.59%
2021/11/05	2	50.55	2	51.00	50.60	0	671	0.00%
2021/11/03	0	0.00	1	53.00	52.70	-1	729	-0.14%
2021/11/02	3	53.97	3	53.23	53.40	0	736	0.00%
2021/11/01	0	0.00	2	51.30	50.80	-2	703	-0.28%
2021/10/27	7	49.52	0	0.00	49.10	7	700	1.00%
2021/10/26	6	47.68	5	47.85	47.85	1	677	0.15%
2021/10/14	0	41.50	0	0.00	43.30	0	869	0.00%
2021/10/12	10	43.50	0	0.00	43.90	10	915	1.09%
2021/09/29	10	51.20	0	0.00	52.10	10	1,619	0.62%
2021/09/15	1	56.70	0	0.00	54.60	1	1,629	0.06%
2021/08/25	0	0.00	2	52.80	52.70	-2	1,610	-0.12%
2021/08/18	2	50.30	0	0.00	53.00	2	1,625	0.12%
2021/08/10	1	58.90	2	59.25	58.50	-1	1,629	-0.06%
2021/08/02	0	0.00	0	64.20	64.00	0	1,727	0.00%
2021/07/27	0	0.00	2	64.30	62.50	-2	1,781	-0.11%
2021/07/26	2	65.60	1	65.60	66.20	1	1,786	0.06%
2021/07/23	0	0.00	1	61.50	61.80	-1	1,774	-0.06%
2021/07/21	0	0.00	1	63.80	63.20	-1	1,768	-0.06%
2021/07/20	1	64.70	0	0.00	65.40	1	1,757	0.06%
2021/07/16	0	0.00	1	66.30	64.50	-1	1,719	-0.06%
2021/07/15	3	67.80	1	68.60	65.50	2	1,711	0.12%
2021/07/14	2	64.40	0.1	66.40	68.00	2	1,679	0.12%
2021/07/13	9.1	69.97	4	71.70	71.50	5.1	1,615	0.31%
2021/07/12	1	65.00	3	66.27	67.50	-2	1,444	-0.14%
2021/07/09	3	63.33	0	0.00	65.10	3	1,371	0.22%
2021/06/01	0.2	53.90	0	0.00	53.80	0.2	1,763	0.01%
2021/05/24	1	49.85	1	51.10	51.30	0	2,022	0.00%
2021/05/18	0	0.00	2	46.60	46.60	-2	2,069	-0.10%
2021/05/13	1	48.50	7	48.61	48.00	-6	2,048	-0.29%
2021/05/11	0	0.00	43	60.00	57.70	-43	1,975	-2.18%
2021/05/10	7	66.04	8	67.00	64.00	-1	1,940	-0.05%
2021/05/06	7	63.33	15	64.51	64.70	-8	1,890	-0.42%
2021/05/05	0	0.00	6	61.67	61.60	-6	1,853	-0.32%
2021/05/03	0	0.00	3	63.60	61.10	-3	1,808	-0.17%
2021/04/29	0	0.00	5	60.86	62.00	-5	1,788	-0.28%
2021/04/28	0	0.00	2	59.20	59.40	-2	1,771	-0.11%
2021/04/20	57	67.43	1	68.30	66.50	56	1,749	3.20%
2021/04/16	16	68.54	0	0.00	67.50	16	1,766	0.91%
2021/04/15	1	67.00	1	66.40	65.20	0	1,728	0.00%
2021/04/14	1	61.50	1	63.75	66.30	0	1,668	0.00%
2021/04/13	1	63.00	1	61.21	60.60	0	1,618	0.00%
2021/04/12	1	59.10	1.1	61.81	61.70	-0.1	1,540	0.00%
2021/04/09	0.1	60.10	1	59.20	58.60	-0.9	1,493	-0.06%
2021/04/07	5	59.60	0	0.00	59.50	5	1,491	0.34%
2021/04/06	1	59.70	0	0.00	59.70	1	1,510	0.07%
2021/03/09	1	54.40	1	54.90	55.00	0	1,684	0.00%
2021/03/08	0	0.00	1	53.70	53.90	-1	1,683	-0.06%
2021/02/26	3	60.07	4	58.03	59.90	-1	1,520	-0.07%
2021/02/25	2	58.30	2	59.60	57.60	0	1,495	0.00%
2021/02/23	0	0.00	1	54.00	56.70	-1	1,351	-0.07%
2021/02/18	0	51.70	0	0.00	47.70	0	1,243	0.00%
2021/02/05	0	0.00	1	45.90	45.75	-1	1,227	-0.08%
2021/02/03	1	41.70	1	42.30	41.70	0	1,215	0.00%
2021/02/01	0	0.00	1	40.10	39.60	-1	1,242	-0.08%
2021/01/28	0	0.00	1	42.50	41.35	-1	1,267	-0.08%
2021/01/26	1	39.70	0	0.00	39.15	1	1,314	0.08%
2021/01/20	0	0.00	1	40.50	40.20	-1	1,430	-0.07%
2021/01/19	2	42.90	0	0.00	42.25	2	1,415	0.14%
2021/01/18	1	43.55	1	43.55	43.55	0	1,407	0.00%
2021/01/14	0	0.00	2	45.60	45.80	-2	1,385	-0.14%
2021/01/12	2	42.35	3	41.80	41.40	-1	1,334	-0.07%
2021/01/11	40	49.57	86	45.90	45.90	-46	1,274	-3.61%
2021/01/04	0	0.00	16	52.44	53.00	-16	1,186	-1.35%
2020/12/31	0	0.00	22	51.88	51.20	-22	1,167	-1.88%
2020/12/30	20	51.72	5	52.14	50.30	15	1,148	1.31%
2020/12/29	23	53.17	8	55.45	52.90	15	1,133	1.32%
2020/12/28	0	0.00	9	53.63	54.30	-9	1,105	-0.81%
2020/12/25	17	51.67	0	0.00	52.30	17	1,092	1.56%
2020/12/24	51	49.90	2	50.85	50.70	49	1,085	4.52%
2020/12/23	1	49.55	1	48.40	49.40	0	1,091	0.00%
2020/12/09	0	0.00	2	42.35	42.50	-2	1,131	-0.18%
2020/12/08	1	41.20	0.1	42.60	42.60	1	1,133	0.08%
2020/12/04	0	0.00	3	39.90	39.60	-3	1,170	-0.26%
2020/12/02	3	38.40	0	0.00	38.30	3	1,246	0.24%
2020/11/24	0	0.00	5	40.60	40.00	-5	1,454	-0.34%
2020/11/11	5	39.95	0	0.00	39.90	5	1,634	0.31%
2020/11/04	0	0.00	3	41.50	40.35	-3	1,657	-0.18%
2020/10/30	0	0.00	2	39.60	37.55	-2	1,768	-0.11%
2020/10/29	2	39.28	0	0.00	39.30	2	1,777	0.11%
2020/10/13	1	35.50	0	0.00	34.50	1	2,067	0.05%
2020/10/06	0	0.00	1	34.55	34.70	-1	2,093	-0.05%
2020/09/28	2	34.35	0	0.00	35.00	2	2,184	0.09%
2020/09/25	0	0.00	1	36.25	35.00	-1	2,154	-0.05%
2020/09/22	0.1	40.80	0	0.00	40.80	0.1	2,156	0.00%
2020/09/18	2	42.05	0	0.00	41.75	2	2,157	0.09%
2020/09/15	2	44.25	1	44.20	42.55	1	2,257	0.04%
2020/09/11	0	0.00	8	37.05	37.05	-8	2,161	-0.37%
2020/09/04	0	0.00	1	35.55	36.50	-1	2,102	-0.05%
2020/08/27	0	0.00	3	29.50	28.80	-3	1,906	-0.16%
2020/08/26	3	29.55	0	0.00	28.95	3	1,908	0.16%
2020/08/25	2	28.15	0	0.00	28.75	2	1,897	0.11%
2020/08/24	0	0.00	2	28.55	28.75	-2	1,876	-0.11%
2020/08/21	0	0.00	0.1	27.50	27.50	-0.1	1,847	0.00%
2020/08/19	0	0.00	0	27.15	27.15	0	1,811	0.00%
2020/08/17	0	0.00	2	24.90	25.90	-2	1,782	-0.11%
2020/08/14	2	25.00	0	0.00	24.80	2	1,790	0.11%
2020/08/12	0	0.00	8	25.80	25.20	-8	1,793	-0.45%
2020/08/11	1	25.35	9	25.86	25.25	-8	1,792	-0.45%
2020/08/10	5	24.80	0	0.00	24.65	5	1,788	0.28%
2020/08/06	0.1	26.10	0	0.00	26.15	0.1	1,821	0.01%
2020/08/04	6	26.05	0	0.00	25.60	6	1,785	0.34%
2020/08/03	7	25.22	1	25.60	25.60	6	1,762	0.34%
2020/07/31	0	0.00	1	23.05	23.30	-1	1,731	-0.06%
2020/07/30	1	22.25	0	0.00	22.25	1	1,701	0.06%
2020/07/22	0	0.00	2	21.43	21.75	-2	1,619	-0.12%
2020/07/21	2	20.85	0	0.00	21.00	2	1,557	0.13%
2020/07/15	0	0.00	1	18.20	18.20	-1	1,439	-0.07%
2020/07/08	1	18.55	1	18.50	18.50	0	1,365	0.00%
2020/06/29	0	0.00	1	17.60	17.60	-1	1,124	-0.09%
2020/06/24	1	18.25	0	0.00	18.00	1	1,112	0.09%
2020/05/27	0	0.00	2	15.10	14.90	-2	846	-0.24%
2020/05/22	0	15.15	0	0.00	15.15	0	814	0.00%
2020/05/19	0	0.00	30	13.68	14.25	-30	766	-3.92%
2020/05/18	30	15.02	0	0.00	14.25	30	739	4.06%
2020/05/15	2	15.20	2	15.30	14.75	0	714	0.00%
2020/05/14	0	0.00	22	15.52	15.00	-22	686	-3.20%
2020/05/13	13	15.37	1	15.90	15.45	12	658	1.82%
2020/05/12	12	15.23	0	0.00	15.95	12	611	1.96%
2020/05/06	0	0.00	1	13.00	12.75	-1	405	-0.25%
2020/04/27	2	11.53	0	0.00	11.70	2	343	0.58%
2020/03/13	0	0.00	4	11.05	11.55	-4	211	-1.89%
2020/03/12	4	13.35	0	0.00	12.15	4	201	1.98%
2018/10/05	0	0.00	3	11.00	11.15	-3	171	-1.75%
2018/09/28	3	11.40	0	0.00	11.35	3	160	1.86%
2018/09/13	0	0.00	2	10.55	10.50	-2	101	-1.97%
2018/09/10	2	9.55	0	0.00	9.55	2	83	2.39%
2018/06/06	0	0.00	7	10.85	10.85	-7	233	-3.00%
2018/05/14	3	8.18	0	0.00	8.10	3	283	1.06%
2018/05/11	4	9.02	0	0.00	8.95	4	285	1.40%
2018/03/23	0	0.00	1	12.25	12.15	-1	683	-0.15%
2018/03/16	1	12.35	0	0.00	12.10	1	751	0.13%
2018/01/10	0	0.00	9	13.84	13.85	-9	1,516	-0.59%
2018/01/09	9	13.25	1	13.00	13.45	8	1,510	0.53%
2018/01/08	0	0.00	10	14.20	14.40	-10	1,498	-0.67%