• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2019182.9200.00190.00194913.86%
2024/12/172.1179.431180.50180.501.14420.25%
2024/12/0900.001171.50178.00-1319-0.31%
2024/12/061.1164.1800.00162.001.12980.38%
2024/12/041157.501.1159.32159.00-0.1291-0.03%
2024/12/0300.001153.50153.00-1296-0.34%
2024/11/2700.002153.75151.50-2316-0.63%
2024/11/252158.5000.00159.5023210.62%
2024/11/1500.000.1160.00159.50-0.1347-0.03%
2024/11/141.1158.951153.00152.500.13460.03%
2024/11/0800.001171.00171.00-1350-0.29%
2024/11/060.1173.0000.00174.000.13650.03%
2024/11/051172.501173.00172.0003750.00%
2024/11/011173.5000.00174.5014020.25%
2024/10/280171.0000.00170.0004120.00%
2024/10/151181.0000.00176.0015630.18%
2024/10/1100.001181.00179.50-1608-0.16%
2024/09/2700.000.1198.00190.50-0.1701-0.01%
2024/09/2600.001192.50191.00-1704-0.14%
2024/09/231184.501186.00183.5007030.00%
2024/09/1100.001171.00174.00-1760-0.13%
2024/09/101170.0000.00170.0018000.12%
2024/09/050.3178.5000.00178.000.38480.04%
2024/09/031.1192.5900.00192.001.18690.13%
2024/08/271199.501201.00202.0001,0070.00%
2024/08/2100.001199.00198.50-11,171-0.09%
2024/08/1300.000.1198.00198.00-0.11,191-0.01%
2024/07/2900.001221.50211.00-11,337-0.07%
2024/07/261222.002216.50223.00-11,327-0.08%
2024/07/2300.001240.50232.00-11,327-0.08%
2024/07/2200.001240.00232.00-11,340-0.07%
2024/07/183251.001247.00246.5021,3410.15%
2024/07/171255.0000.00258.5011,3280.08%
2024/07/161258.003262.83259.00-21,313-0.15%
2024/07/1500.000247.50245.5001,2790.00%
2024/07/123251.004251.75250.00-11,279-0.08%
2024/07/111246.001243.00243.5001,2750.00%
2024/07/091234.003241.33249.50-21,296-0.15%
2024/07/081240.001242.50238.0001,2880.00%
2024/07/052251.2500.00244.5021,2880.16%
2024/07/022238.501239.50238.5011,2930.08%
2024/06/2500.002238.50250.00-21,369-0.15%
2024/06/2400.001247.50240.50-11,360-0.07%
2024/06/202257.0000.00252.5021,3440.15%
2024/06/198253.9400.00251.0081,3270.60%
2024/06/182259.752258.00259.5001,3100.00%
2024/06/172258.500.3259.50259.001.71,2890.13%
2024/06/140245.501240.50247.00-11,246-0.08%
2024/06/131.2232.250.2238.50236.5011,2290.08%
2024/06/1200.001239.00232.00-11,209-0.08%
2024/06/071251.000252.00252.0011,1810.08%
2024/06/060.1254.001244.50248.00-0.91,174-0.08%
2024/06/052.1251.8600.00251.502.11,1620.18%
2024/06/0400.001260.00255.50-11,194-0.08%
2024/06/031255.500253.50253.0011,1930.08%
2024/05/311.1264.271257.00260.000.11,2080.01%
2024/05/3000.000.2256.00265.00-0.21,211-0.02%
2024/05/291244.501245.00246.0001,2190.00%
2024/05/282246.502248.25249.0001,2050.00%
2024/05/271236.002.4229.75236.50-1.41,143-0.12%
2024/05/241213.500215.00215.0011,1100.09%
2024/05/231212.001215.00208.0001,0980.00%
2024/05/221215.501216.00215.0001,0950.00%
2024/05/1700.001227.00222.50-11,100-0.09%
2024/05/151221.000218.00217.0011,0740.09%
2024/05/1400.003.2214.09220.50-3.21,038-0.31%
2024/05/131199.0000.00200.5011,0220.10%
2024/05/102.2202.8600.00197.002.21,1090.20%
2024/05/0800.002228.00229.50-21,229-0.16%
2024/05/071229.001229.00229.0001,3340.00%
2024/05/061.2235.501229.50230.000.21,4670.01%
2024/05/031247.001237.50237.0001,4690.00%
2024/04/3000.000239.00237.0001,4550.00%
2024/04/260.1238.5000.00236.500.11,4490.01%
2024/04/2400.000238.00236.0001,4230.00%
2024/04/2200.000.1229.70227.00-0.11,4180.00%
2024/04/192246.502237.75236.5001,4210.00%
2024/04/181250.002252.25248.50-11,632-0.06%
2024/04/172251.501252.50253.0011,8140.06%
2024/04/161234.001254.83246.5001,9500.00%
2024/04/121.4250.711247.50249.500.42,1730.02%
2024/04/111258.501255.50255.0002,1630.00%
2024/04/1000.000.4259.00259.50-0.42,157-0.02%
2024/04/091268.5000.00257.0012,1510.05%
2024/04/0800.001276.00272.00-12,128-0.05%
2024/04/032281.000.1284.76281.501.92,1140.09%
2024/04/021.1273.451274.50274.000.12,0950.00%
2024/03/291273.570.3289.50277.000.72,0640.03%
2024/03/281.1268.361274.00270.500.12,0260.00%
2024/03/210.1290.0000.00287.000.12,1200.00%
2024/03/1500.001265.00263.50-12,325-0.04%
2024/03/141255.5000.00263.0012,4810.04%
2024/03/130.2274.001296.00270.00-0.82,489-0.03%
2024/03/110.1291.001288.00291.50-0.92,484-0.04%
2024/03/082.1304.9000.00291.502.12,4790.08%
2024/03/071.2360.171326.00323.500.22,4320.01%
2024/03/061349.001357.00356.0002,3900.00%
2024/03/051.1371.2700.00355.501.12,3580.05%
2024/03/042406.501390.00386.5012,3060.04%
2024/03/0100.000.1385.00395.00-0.12,2400.00%
2024/02/270351.0000.00351.0002,3020.00%
2024/02/230346.5000.00341.0002,5260.00%
2024/02/210.1350.0000.00345.000.12,7880.00%
2024/02/160374.000.1387.00371.50-0.12,8060.00%
2024/02/150.1360.000.1380.00372.0002,8100.00%
2024/02/050.1385.0000.00374.500.12,8010.00%
2024/02/022424.921426.00406.0012,7870.04%
2024/02/011448.4700.00421.0012,6820.04%
2024/01/312.1419.642420.00415.000.12,5780.00%
2024/01/300.3430.0000.00428.500.32,5040.01%
2024/01/291395.002395.75411.50-12,404-0.04%
2024/01/260375.000375.00374.5002,3750.00%
2024/01/250359.0000.00355.0002,4270.00%
2024/01/240343.500342.00342.0002,4900.00%
2024/01/230344.500341.50343.0002,5450.00%
2024/01/220330.500331.70337.0002,6120.00%
2024/01/190330.5000.00330.0002,6310.00%
2024/01/181319.0000.00318.0012,6340.04%
2024/01/1600.000329.00326.0002,6560.00%
2024/01/120328.0000.00324.5002,6800.00%
2024/01/112.1311.443310.69333.00-12,470-0.04%
2024/01/103297.873300.00303.0002,3010.00%
2024/01/091283.623.2286.94288.00-2.22,173-0.10%
2024/01/082268.751267.50270.5012,0420.05%
2024/01/0500.000.1274.00273.00-0.12,1140.00%
2023/12/2600.001260.00263.00-12,670-0.04%
2023/12/220262.0000.00262.0002,7330.00%
2023/12/214271.885271.40268.00-12,740-0.04%
2023/12/2000.0011269.50270.00-112,713-0.41%
2023/12/1911258.5000.00258.50112,6880.41%
2023/12/181268.5000.00262.0012,6940.04%
2023/12/150270.0000.00271.0002,6890.00%
2023/12/142.2282.382.1281.20276.500.22,6880.01%
2023/12/130291.000.1291.00284.00-0.12,6530.00%
2023/12/121.1285.9500.00280.501.12,6900.04%
2023/12/110.1298.7500.00288.500.12,6950.00%
2023/12/070270.5000.00270.5002,5590.00%
2023/12/040265.0000.00264.0002,6880.00%
2023/12/010273.0000.00271.0002,6880.00%
2023/11/3000.000.2273.00271.00-0.22,690-0.01%
2023/11/290273.5000.00260.0002,6870.00%
2023/11/270249.0000.00252.0002,6840.00%
2023/11/241.1259.7300.00259.001.12,6820.04%
2023/11/232.1272.7600.00267.002.12,6220.08%
2023/11/2200.002280.75281.00-22,507-0.08%
2023/11/211267.000.2254.50255.500.82,4120.03%
2023/11/2000.005250.03258.50-52,318-0.22%
2023/11/170237.0016234.19235.00-162,203-0.73%
2023/11/161215.5000.00218.0012,1840.05%
2023/11/140216.502215.25217.00-22,207-0.09%
2023/11/090210.000.2208.00208.50-0.22,243-0.01%
2023/11/080214.002211.25208.00-22,256-0.09%
2023/11/071206.500.1208.00205.500.92,2620.04%
2023/11/060215.0000.00208.0002,2710.00%
2023/11/036.1204.445207.50202.001.12,2900.05%
2023/11/0200.000.1211.50211.50-0.12,2030.00%
2023/11/0100.001.1193.04192.50-1.12,148-0.05%
2023/10/310.2196.2600.00190.500.22,0800.01%
2023/10/303208.8500.00211.5032,0400.15%
2023/10/270.2212.380.1218.06220.000.11,9760.01%
2023/10/240210.0000.00211.5001,9730.00%
2023/10/2300.001200.00200.50-11,974-0.05%
2023/10/204.1215.734214.88215.500.11,9610.01%
2023/10/1900.001224.00223.00-11,963-0.05%
2023/10/183216.513215.83218.0001,9760.00%
2023/10/174224.004224.00220.0001,9710.00%
2023/10/163219.6711217.55221.00-81,981-0.40%
2023/10/131214.001212.50214.0001,9560.00%
2023/10/111.1186.502191.25188.00-0.91,769-0.05%
2023/10/063.1193.485195.30199.50-1.91,698-0.11%
2023/10/052182.501186.00181.5011,5990.06%
2023/10/041184.002183.00177.50-11,570-0.06%
2023/10/035178.307179.43176.00-21,527-0.13%
2023/10/023178.003180.33176.5001,5170.00%
2023/09/284166.505167.70172.50-11,544-0.06%
2023/09/213162.831164.50162.0021,5880.13%
2023/09/202173.752175.00170.0001,5710.00%
2023/09/193171.502171.25170.0011,5700.06%
2023/09/183184.004182.75181.50-11,546-0.06%
2023/09/159181.957182.00185.5021,5270.13%
2023/09/142178.005182.50185.00-31,439-0.21%
2023/09/121170.501170.50170.5001,3870.00%
2023/09/114172.008172.75173.50-41,443-0.28%
2023/09/085158.606162.34166.00-11,364-0.07%
2023/09/071152.0000.00151.0011,3240.08%
2023/09/062156.252155.75154.5001,3260.00%
2023/09/051155.502155.50155.50-11,324-0.08%
2023/09/043151.832151.50152.0011,3200.08%
2023/08/311154.501155.50154.0001,3170.00%
2023/08/301153.501155.50156.5001,3150.00%
2023/08/291150.501151.00151.5001,3130.00%
2023/08/281154.0000.00149.0011,3140.08%
2023/08/241167.502161.75160.00-11,379-0.07%
2023/08/232156.7500.00161.0021,3730.15%
2023/08/1600.001144.00149.50-11,530-0.07%
2023/08/151142.501144.50145.0001,5280.00%
2023/08/141153.0000.00144.0011,5090.07%
2023/08/113159.831159.00160.0021,4940.13%
2023/08/0900.001.3173.46171.50-1.31,469-0.09%
2023/08/071159.501160.50161.5001,4210.00%
2023/08/042158.5000.00161.0021,4140.14%
2023/08/021159.503158.83158.50-21,409-0.14%
2023/08/012172.7500.00170.5021,3890.14%
2023/07/3100.003177.83174.50-31,382-0.22%
2023/07/262180.501178.00177.5011,4330.07%
2023/07/251183.0000.00182.5011,5070.07%
2023/07/241184.001191.00183.0001,6680.00%
2023/07/211191.5000.00190.5011,7350.06%
2023/07/205186.902181.00181.5031,7090.18%
2023/07/194197.0000.00192.0041,6870.24%
2023/07/182190.253189.67189.00-11,647-0.06%
2023/07/172193.001193.00190.5011,6280.06%
2023/07/144185.253185.17189.5011,5930.06%
2023/07/133180.001178.50177.0021,5570.13%
2023/07/121179.001178.50181.5001,5110.00%
2023/07/101187.0000.00184.0011,4830.07%
2023/07/071198.5000.00195.5011,4680.07%
2023/07/0623.3205.6614218.68200.509.31,5130.62%
2023/07/0500.005.3201.29212.00-5.31,432-0.37%
2023/07/0413189.771190.00193.00121,3980.86%
2023/06/3000.001.2188.30189.00-1.21,542-0.08%
2023/06/2800.0011179.50176.00-111,534-0.72%
2023/06/2711175.5000.00173.00111,5320.72%
2023/06/2600.000186.50185.0001,5200.00%
2023/06/192193.011192.00192.0011,5270.07%
2023/06/1600.001194.00191.00-11,521-0.07%
2023/06/158.5208.696212.92198.002.51,5190.16%
2023/06/141205.5000.00207.0011,4490.07%
2023/06/132204.503206.83204.50-11,457-0.07%
2023/06/1200.001202.00201.50-11,466-0.07%
2023/06/081195.001198.50196.0001,8230.00%
2023/06/074191.133190.50192.5012,0110.05%
2023/06/063187.6700.00189.0032,2540.13%
2023/05/3112194.0013196.19195.50-12,631-0.04%
2023/05/3015189.0015187.57189.0002,6180.00%
2023/05/2915192.4715189.90192.5002,6880.00%
2023/05/2616192.7215200.20191.5012,6840.04%
2023/05/2516197.9119199.31197.50-32,665-0.11%
2023/05/245192.201191.00190.5042,6430.15%
2023/05/2311197.1811200.82197.0002,6640.00%
2023/05/2210207.0013206.69199.50-32,651-0.11%
2023/05/192191.002193.50195.0002,6040.00%
2023/05/033193.003194.33186.5003,5490.00%
2023/05/025193.705194.40191.5003,5110.00%
2023/04/286193.506195.33191.5003,4770.00%
2023/04/276187.176189.16186.0003,3940.00%
2023/04/265170.304171.63181.5013,2310.03%
2023/04/200178.0000.00173.5003,1930.00%
2023/04/1800.000176.00176.5003,2320.00%
2023/04/130168.0000.00170.0003,2500.00%
2023/04/1200.000.3175.03175.50-0.33,264-0.01%
2023/04/1100.000195.83183.5003,2720.00%
2023/04/071205.5010.2211.46198.00-9.23,221-0.29%
2023/04/061214.011220.00213.0003,1900.00%
2023/03/311213.501.1215.23215.00-0.13,1540.00%
2023/03/2900.000.1199.50195.00-0.13,0900.00%
2023/03/2800.000.1210.00201.00-0.13,1050.00%
2023/03/170.3207.6900.00205.000.33,1700.01%
2023/03/141226.0000.00219.5013,1690.03%
2023/03/131220.002227.75225.50-13,046-0.03%
2023/03/102.1210.882216.00222.500.12,8250.00%
2023/03/095.1219.022218.25218.503.12,6450.12%
2023/03/081197.003.2200.19209.50-2.22,413-0.09%
2023/03/071188.0000.00190.5012,3540.04%
2023/03/0600.0010190.30188.00-102,318-0.43%
2023/03/0322191.485190.50181.50172,2390.76%
2023/03/0200.002173.00179.00-22,076-0.10%
2023/03/017167.5000.00163.0072,0420.34%
2023/02/244169.2510167.00169.00-61,983-0.30%
2023/02/231181.501177.00175.0001,9600.00%
2023/02/221166.000.1171.00170.000.91,9360.05%
2023/02/211.1169.731185.31176.000.11,9180.00%
2023/02/201.5171.2300.00174.001.51,9020.08%
2023/02/1700.000.1160.00158.50-0.11,888-0.01%
2023/02/169.1142.9800.00146.009.11,8650.49%
2023/02/150133.0000.00133.0001,8340.00%
2023/02/141140.002.3128.93136.50-1.31,821-0.07%
2023/02/132.3136.0700.00136.002.31,7820.13%
2023/02/102122.752123.00124.5001,7360.00%
2023/02/081110.501108.00114.0001,3570.00%
2023/02/071104.491105.50104.0001,2450.00%
2023/02/02190.50190.5090.5009500.00%
2022/12/2800.00186.0085.50-1715-0.14%
2022/12/2200.000.499.01103.50-0.4624-0.06%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音