朋程 (8255)-凱基-鳳山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▼0.5
漲幅
-0.27%
成交量
283張
產業
上櫃電機機械類股▲0.44%
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	183.75	186.00	-2	956	-0.21%
2024/05/07	2	182.00	0	0.00	181.00	2	954	0.21%
2024/05/02	1	187.00	0	0.00	188.00	1	946	0.11%
2024/04/30	1.1	189.60	1	190.50	186.50	0.1	942	0.01%
2024/04/29	4	186.25	0	0.00	186.50	4	902	0.44%
2024/04/26	0.2	185.00	0	0.00	184.00	0.2	895	0.02%
2024/04/24	1	185.50	3	180.67	186.00	-2	874	-0.23%
2024/04/23	0	0.00	2	175.25	175.00	-2	853	-0.23%
2024/04/19	0	0.00	1	178.50	177.00	-1	854	-0.12%
2024/04/18	0	0.00	5	183.20	184.50	-5	843	-0.59%
2024/04/16	0.1	175.52	0	0.00	176.50	0.1	832	0.01%
2024/04/15	0	0.00	0	182.00	182.00	0	823	0.00%
2024/04/12	5	181.30	3.1	182.46	180.50	1.9	815	0.23%
2024/04/11	1	187.50	1	188.50	188.00	0	766	0.00%
2024/04/10	1	188.00	1	185.50	188.50	0	746	0.00%
2024/04/09	0	0.00	1	187.00	184.00	-1	724	-0.14%
2024/04/08	1	183.50	0.2	183.00	183.00	0.8	697	0.12%
2024/04/03	1	183.00	0	0.00	184.00	1	711	0.14%
2024/04/02	4	184.50	0	0.00	184.50	4	705	0.57%
2024/04/01	0	0.00	2	185.75	185.00	-2	721	-0.28%
2024/03/29	4	183.63	6	183.67	184.00	-2	733	-0.27%
2024/03/28	27	181.85	21	180.07	178.50	6	669	0.90%
2024/03/27	0	0.00	3	174.67	178.00	-3	628	-0.48%
2024/03/25	0	0.00	1	173.50	173.50	-1	619	-0.16%
2024/03/22	1	173.50	2	175.00	176.50	-1	623	-0.16%
2024/03/18	0	0.00	4	168.50	168.50	-4	678	-0.59%
2024/03/14	0	0.00	1	172.50	171.00	-1	693	-0.14%
2024/03/13	0	0.00	2	171.50	170.00	-2	705	-0.28%
2024/03/11	4	173.50	2	174.25	174.00	2	723	0.28%
2024/03/08	1	173.00	2	173.00	171.50	-1	715	-0.14%
2024/03/07	0	0.00	1	170.50	169.50	-1	698	-0.14%
2024/03/06	5	171.50	1	172.50	172.00	4	696	0.57%
2024/03/05	5	165.30	0	0.00	165.50	5	689	0.72%
2024/03/04	3	168.17	0	0.00	167.50	3	698	0.43%
2024/02/29	2	168.75	0	0.00	168.50	2	694	0.29%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/26	0	170.00	0	0.00	169.50	0	695	0.00%
2024/02/23	0	0.00	1	171.50	171.50	-1	695	-0.14%
2024/02/22	0	0.00	0.1	174.00	173.00	-0.1	695	-0.02%
2024/02/19	0	0.00	1	173.50	174.50	-1	696	-0.14%
2024/02/16	1	171.50	1	171.50	172.50	0	693	0.00%
2024/02/15	0	0.00	1	170.00	170.00	-1	689	-0.15%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/02/01	1	168.00	0	0.00	167.50	1	681	0.15%
2024/01/24	1	171.50	0	0.00	170.50	1	684	0.15%
2024/01/16	0	0.00	2	178.00	177.50	-2	663	-0.30%
2024/01/15	3	175.50	0	0.00	175.50	3	659	0.45%
2024/01/02	1	185.50	0	0.00	184.00	1	677	0.15%
2023/12/28	2	187.00	0	0.00	184.50	2	655	0.31%
2023/12/26	0	0.00	2	187.00	187.00	-2	629	-0.32%
2023/12/25	0	0.00	0.5	181.00	178.50	-0.5	592	-0.08%
2023/12/22	0	0.00	0.2	180.50	180.00	-0.2	591	-0.03%
2023/12/20	0	0.00	2.3	182.17	180.00	-2.3	585	-0.39%
2023/12/19	0	0.00	1	176.50	179.50	-1	575	-0.17%
2023/12/18	0.5	181.99	0	0.00	180.50	0.5	569	0.09%
2023/12/15	0.5	184.00	0	0.00	182.50	0.5	562	0.09%
2023/12/07	1	179.00	0	0.00	176.50	1	515	0.19%
2023/12/01	2	175.00	0.6	175.00	176.00	1.4	497	0.27%
2023/11/30	0.2	174.00	0	0.00	176.50	0.2	502	0.04%
2023/11/29	0	0.00	3	175.33	175.50	-3	495	-0.61%
2023/11/27	1	169.50	0	0.00	168.00	1	482	0.21%
2023/11/13	0.1	165.50	0	0.00	164.50	0.1	502	0.02%
2023/11/06	0	0.00	1	168.50	169.00	-1	619	-0.16%
2023/10/27	0	0.00	1	167.00	166.00	-1	772	-0.13%
2023/10/20	1	165.00	0	0.00	165.50	1	833	0.12%
2023/10/13	0	0.00	1	171.00	171.00	-1	894	-0.11%
2023/10/11	0	0.00	0.2	169.50	167.50	-0.2	930	-0.03%
2023/10/06	2	170.50	0	0.00	170.50	2	965	0.21%
2023/09/28	0	168.00	1	168.00	167.00	-1	1,272	-0.08%
2023/09/25	1	170.50	0	0.00	171.00	1	1,281	0.08%
2023/09/13	0	0.00	1	178.00	178.50	-1	1,324	-0.08%
2023/09/12	0	0.00	1	176.00	176.50	-1	1,317	-0.08%
2023/09/07	1	176.50	0	0.00	174.00	1	1,329	0.08%
2023/09/04	1	173.50	0	0.00	173.50	1	1,392	0.07%
2023/09/01	0	0.00	1	172.51	170.50	-1	1,389	-0.07%
2023/08/30	1	171.50	1	171.50	171.00	0	1,412	0.00%
2023/08/28	0	0.00	1	163.50	163.50	-1	1,415	-0.07%
2023/08/25	0	164.50	0	0.00	164.00	0	1,430	0.00%
2023/08/17	0.1	167.00	0	0.00	166.50	0.1	1,460	0.00%
2023/08/16	1	165.50	0	0.00	165.50	1	1,453	0.07%
2023/08/10	1	177.50	3	177.83	176.50	-2	1,392	-0.14%
2023/08/09	4	181.63	3	178.83	177.00	1	1,351	0.07%
2023/08/08	0.5	175.80	3	174.00	175.00	-2.5	1,305	-0.19%
2023/08/04	2	170.50	0	0.00	170.50	2	1,283	0.16%
2023/08/02	1	175.00	0	0.00	174.50	1	1,243	0.08%
2023/07/31	2	183.25	2	183.75	183.00	0	1,218	0.00%
2023/07/27	2	182.00	0.1	182.50	185.00	1.9	1,210	0.16%
2023/07/25	0.1	178.50	0	0.00	177.00	0.1	1,196	0.01%
2023/07/24	0	175.00	0	0.00	175.00	0	1,194	0.00%
2023/07/21	0.1	178.00	0	0.00	179.50	0.1	1,189	0.00%
2023/07/19	0	179.50	0	0.00	177.50	0	1,190	0.00%
2023/07/17	1.1	186.91	0	0.00	184.00	1.1	1,179	0.09%
2023/07/14	1	187.00	9	187.00	187.00	-8	1,169	-0.68%
2023/07/13	0	0.00	2	191.25	186.50	-2	1,161	-0.17%
2023/07/12	1	190.94	10	188.50	190.00	-9	1,135	-0.79%
2023/07/11	14	190.32	10	190.20	194.00	4	1,101	0.36%
2023/07/10	20	184.78	6	181.50	185.00	14	960	1.46%
2023/07/05	0	0.00	2	175.50	176.50	-2	976	-0.20%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/21	0	0.00	2	184.00	184.00	-2	1,640	-0.12%
2023/06/20	3	180.00	0	0.00	179.50	3	1,660	0.18%
2023/06/15	1	181.00	1	181.00	182.00	0	1,660	0.00%
2023/06/13	0	0.00	1	183.50	184.00	-1	1,641	-0.06%
2023/06/12	1	184.50	0	0.00	183.50	1	1,631	0.06%
2023/06/02	0	0.00	3	175.50	175.00	-3	1,652	-0.18%
2023/05/23	0	0.00	0	175.00	175.50	0	1,741	0.00%
2023/05/12	0	168.00	0	0.00	168.00	0	1,826	0.00%
2023/05/10	3	169.00	0	0.00	172.00	3	1,872	0.16%
2023/05/09	1	169.00	0	0.00	169.00	1	1,876	0.05%
2023/05/08	1	174.00	0	0.00	174.50	1	1,878	0.05%
2023/05/03	0	0.00	0	177.00	175.00	0	1,965	0.00%
2023/04/26	0	0.00	0	177.00	177.00	0	2,013	0.00%
2023/04/18	0	0.00	3	190.33	186.50	-3	2,068	-0.15%
2023/04/14	2	187.50	1	187.50	187.00	1	2,068	0.05%
2023/04/12	1	192.00	1	193.50	192.00	0	2,047	0.00%
2023/04/11	2	196.02	1	195.00	197.00	1	2,025	0.05%
2023/04/06	4	194.00	4	196.00	195.50	0	2,050	0.00%
2023/03/31	0	0.00	2	196.50	195.00	-2	2,225	-0.09%
2023/03/29	2	194.99	0	190.50	194.00	2	2,138	0.09%
2023/03/28	2	193.25	1	196.00	189.00	1	2,004	0.05%
2023/03/27	1	189.00	0.1	190.00	187.00	0.9	1,835	0.05%
2023/03/23	0	174.00	0	0.00	175.00	0	1,701	0.00%
2023/03/13	0	168.00	0	0.00	166.50	0	1,861	0.00%
2023/03/10	0.1	170.00	0	0.00	169.50	0.1	1,869	0.01%
2023/03/07	0	0.00	1	177.00	178.00	-1	1,896	-0.05%
2023/03/06	1	173.00	0	0.00	172.00	1	1,901	0.05%
2023/02/20	0	177.50	1	176.00	176.00	-1	1,795	-0.06%
2023/02/16	2	174.00	2	179.75	180.00	0	1,786	0.00%
2023/02/15	2	177.00	1	178.50	173.00	1	1,764	0.06%
2023/02/07	0	176.50	0	0.00	175.50	0	1,750	0.00%
2023/02/02	0	0.00	2	177.00	177.50	-2	1,753	-0.11%
2023/02/01	0	0.00	0.1	175.00	176.00	-0.1	1,735	0.00%
2023/01/30	1	164.00	1	166.00	163.50	0	1,669	0.00%
2023/01/16	1	153.50	1	155.50	157.50	0	1,665	0.00%
2023/01/04	0	162.50	0	0.00	160.00	0	1,634	0.00%
2023/01/03	1	165.00	0	0.00	165.00	1	1,637	0.06%
2022/12/29	0	0.00	1	162.00	163.50	-1	1,635	-0.06%
2022/12/23	4	174.38	3	175.00	177.00	1	1,539	0.06%
2022/12/13	0	170.00	0	0.00	164.00	0	1,291	0.00%
2022/12/09	0	0.00	1	164.00	163.50	-1	1,182	-0.08%
2022/12/07	1	156.50	0	0.00	156.00	1	1,159	0.09%
2022/12/01	0	165.25	1	163.50	168.50	-1	1,165	-0.08%
2022/11/29	1	163.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	0	0.00	1	166.00	166.50	-1	1,198	-0.08%
2022/11/24	1	155.50	1	157.00	157.00	0	1,165	0.00%
2022/11/18	1	153.00	0	0.00	152.00	1	1,250	0.08%
2022/11/14	0	0.00	1	154.50	155.50	-1	1,337	-0.07%
2022/11/10	0	0.00	1	150.50	151.50	-1	1,360	-0.07%
2022/11/08	2	152.75	0	0.00	149.00	2	1,417	0.14%
2022/11/03	0	0.00	1	142.00	145.50	-1	1,583	-0.06%
2022/10/26	0	0.00	6	128.50	127.00	-6	1,655	-0.36%
2022/10/04	0	0.00	4	163.00	166.00	-4	1,710	-0.23%
2022/09/30	1	150.50	0	0.00	154.50	1	1,764	0.06%
2022/09/29	0	0.00	0	152.00	150.50	0	1,763	0.00%
2022/09/28	2	153.75	0	0.00	152.00	2	1,767	0.11%
2022/09/20	2	174.25	0	0.00	174.00	2	1,815	0.11%
2022/09/16	0	180.00	0	0.00	174.00	0	1,832	0.00%
2022/09/08	0	0.00	0	178.00	175.00	0	1,826	0.00%
2022/09/07	1	173.00	1	171.50	172.00	0	1,820	0.00%
2022/09/06	0	0.00	2	183.50	176.00	-2	1,806	-0.11%
2022/09/02	0	0.00	1	195.00	194.50	-1	1,759	-0.06%
2022/09/01	0	0.00	2	186.00	185.00	-2	1,713	-0.12%
2022/08/31	2	189.25	0	0.00	187.00	2	1,695	0.12%
2022/08/29	0	0.00	1	182.00	181.50	-1	1,686	-0.06%
2022/08/25	2	192.50	1.1	193.05	189.50	0.9	1,654	0.06%
2022/08/24	0	0.00	1	184.50	185.50	-1	1,613	-0.06%
2022/08/23	1	185.50	0	0.00	184.00	1	1,622	0.06%
2022/08/19	1	196.47	3	195.83	192.50	-2	1,616	-0.12%
2022/08/17	2	183.00	3	185.17	186.00	-1	1,556	-0.06%
2022/08/16	3	188.98	1	185.00	185.00	2	1,539	0.13%
2022/08/15	1	189.50	0	0.00	188.00	1	1,504	0.07%
2022/08/12	0	185.50	0	0.00	188.00	0	1,492	0.00%
2022/08/11	1	192.00	1	188.50	190.50	0	1,460	0.00%
2022/08/08	1	166.00	1	167.00	175.50	0	1,280	0.00%
2022/08/05	1	160.50	0	0.00	161.50	1	1,236	0.08%
2022/08/02	0	159.00	0	0.00	160.00	0	1,260	0.00%
2022/08/01	1	165.00	0	165.00	165.00	1	1,273	0.08%
2022/07/29	0	169.00	0	0.00	169.00	0	1,282	0.00%
2022/07/26	0	0.00	0.3	158.00	156.00	-0.3	1,301	-0.02%
2022/07/20	8	155.00	8	156.25	155.50	0	1,393	0.00%
2022/07/19	1	153.50	1	156.00	155.00	0	1,429	0.00%
2022/07/18	1	157.00	1	155.50	152.00	0	1,454	0.00%
2022/07/13	1	156.00	2	151.25	146.50	-1	1,434	-0.07%
2022/07/12	0.1	146.00	1	147.50	148.50	-0.9	1,422	-0.06%
2022/07/11	3.2	149.50	2	146.25	150.50	1.2	1,423	0.08%
2022/07/08	1	146.50	3	145.50	144.00	-2	1,382	-0.14%
2022/07/06	1	129.00	0	0.00	125.00	1	1,345	0.07%
2022/07/04	1	142.00	0	0.00	136.00	1	1,350	0.07%
2022/07/01	0	0.00	0	148.50	142.00	0	1,364	0.00%
2022/06/30	1	154.00	2	157.50	151.50	-1	1,353	-0.07%
2022/06/28	1	168.00	0	0.00	172.50	1	1,347	0.07%
2022/06/16	10	165.60	10	167.10	157.50	0	1,586	0.00%
2022/06/08	1	179.50	1	177.50	173.50	0	1,704	0.00%
2022/06/07	3	176.33	3	177.67	175.50	0	1,706	0.00%
2022/05/30	1	178.50	0	0.00	179.50	1	1,720	0.06%
2022/05/24	1	169.00	1	165.00	164.50	0	1,698	0.00%
2022/05/19	0	0.00	1	167.50	168.50	-1	1,728	-0.06%
2022/05/18	2	166.50	2	167.50	169.00	0	1,742	0.00%
2022/05/17	1	165.50	1	167.00	167.50	0	1,744	0.00%
2022/05/12	2	157.50	2	154.75	153.50	0	1,775	0.00%
2022/05/11	1	159.00	2	157.00	156.50	-1	1,793	-0.06%
2022/05/10	0	0.00	2	155.50	156.50	-2	1,816	-0.11%
2022/05/09	6	153.33	4	153.00	154.50	2	1,832	0.11%
2022/05/06	3	161.00	1	161.00	161.00	2	1,842	0.11%
2022/05/05	1	173.00	1	172.50	170.50	0	1,832	0.00%
2022/05/04	3	163.33	0	0.00	164.50	3	1,802	0.17%
2022/05/03	1	166.00	2	162.75	162.50	-1	1,800	-0.06%
2022/04/28	1	160.50	1	160.00	162.50	0	1,782	0.00%
2022/04/26	1	173.00	1	171.50	170.00	0	1,684	0.00%
2022/04/25	0	185.00	0	0.00	174.50	0	1,651	0.00%
2022/04/22	1.1	188.24	0	0.00	193.00	1.1	1,613	0.07%
2022/04/20	0.1	202.62	0	0.00	202.50	0.1	1,589	0.00%
2022/04/18	0.1	203.50	0	0.00	204.00	0.1	1,600	0.01%
2022/04/13	0	0.00	2	217.50	217.00	-2	1,623	-0.12%
2022/04/11	0	215.50	0	0.00	214.50	0	1,693	0.00%
2022/04/06	1	234.00	1	236.00	240.00	0	1,738	0.00%
2022/04/01	1	235.00	1	236.00	237.50	0	1,894	0.00%
2022/03/30	3	255.17	4	257.13	246.00	-1	2,059	-0.05%
2022/03/21	0	0.00	1	242.00	243.00	-1	2,044	-0.05%
2022/03/18	3	237.83	2	240.00	241.00	1	2,053	0.05%
2022/03/17	0	0.00	1	226.00	230.50	-1	1,988	-0.05%
2022/03/14	0	0.00	1	218.00	219.00	-1	2,026	-0.05%
2022/03/11	0	0.00	1	215.00	213.50	-1	2,068	-0.05%
2022/03/10	1	214.00	0	0.00	214.00	1	2,094	0.05%
2022/03/08	0.1	202.00	0	0.00	200.00	0.1	2,192	0.00%
2022/03/07	1	209.50	0	0.00	207.00	1	2,200	0.05%
2022/03/03	1	226.00	0	0.00	225.00	1	2,351	0.04%
2022/03/01	2	228.99	0	0.00	226.00	2	2,479	0.08%
2022/02/25	1	220.00	1	223.50	223.50	0	2,553	0.00%
2022/02/22	0	0.00	1	224.00	226.00	-1	2,857	-0.03%
2022/02/18	0	0.00	1	236.00	237.50	-1	2,991	-0.03%
2022/02/17	1	233.50	2	238.25	232.00	-1	3,044	-0.03%
2022/02/15	3	232.00	1	232.00	225.00	2	3,170	0.06%
2022/02/11	3	233.67	3	231.17	233.00	0	3,347	0.00%
2022/02/10	0	0.00	1	231.00	226.50	-1	3,391	-0.03%
2022/02/08	2	213.78	2	218.25	219.00	0	3,563	0.00%
2022/02/07	0	0.00	2	205.50	207.50	-2	3,666	-0.05%
2022/01/19	0	0.00	1	215.50	216.00	-1	4,717	-0.02%
2022/01/17	1	222.00	0	0.00	222.50	1	5,138	0.02%
2022/01/13	0.1	217.50	0	0.00	219.50	0.1	5,548	0.00%
2022/01/12	1	225.00	1	223.50	219.00	0	5,897	0.00%
2022/01/10	0	228.00	0	0.00	225.00	0	6,192	0.00%
2022/01/07	10	222.00	10	225.00	228.00	0	6,273	0.00%
2022/01/05	0	0.00	6	239.00	239.50	-6	6,407	-0.09%
2022/01/04	5	247.60	1	248.00	246.50	4	6,486	0.06%
2022/01/03	20	245.75	23	245.46	241.50	-3	6,576	-0.05%
2021/12/30	0	0.00	1	242.00	244.00	-1	6,627	-0.02%
2021/12/28	19	252.37	21	248.69	246.50	-2	6,753	-0.03%
2021/12/27	2	241.50	2	243.75	246.50	0	6,655	0.00%
2021/12/24	19	250.89	18	246.06	242.00	1	6,706	0.01%
2021/12/23	12	236.42	14	243.14	248.00	-2	6,635	-0.03%
2021/12/22	0	0.00	2	229.50	228.00	-2	6,462	-0.03%
2021/12/17	1	218.00	0	0.00	218.50	1	6,674	0.01%
2021/12/16	0	0.00	4	228.13	228.50	-4	6,700	-0.06%
2021/12/15	0	0.00	3	220.17	224.50	-3	6,713	-0.04%
2021/12/14	5	220.00	0	0.00	218.00	5	6,841	0.07%
2021/12/10	4.1	226.39	0	0.00	225.50	4.1	6,946	0.06%
2021/12/07	1	241.50	1	242.00	235.00	0	7,163	0.00%
2021/12/06	0	235.00	0	0.00	237.00	0	7,245	0.00%
2021/12/03	1	241.50	2	238.00	240.00	-1	7,288	-0.01%
2021/12/02	3	236.17	2	232.00	230.50	1	7,301	0.01%
2021/12/01	0	0.00	2	239.50	239.50	-2	7,322	-0.03%
2021/11/30	0	0.00	4	243.50	244.00	-4	7,351	-0.05%
2021/11/29	1	225.00	2	230.75	235.00	-1	7,364	-0.01%
2021/11/26	11	234.09	5	232.40	227.50	6	7,335	0.08%
2021/11/25	0	0.00	1	239.00	239.00	-1	7,360	-0.01%
2021/11/24	2	243.75	1	242.50	242.50	1	7,431	0.01%
2021/11/23	8	264.19	6	251.83	252.50	2	7,498	0.03%
2021/11/22	5	262.60	4	264.00	260.00	1	7,524	0.01%
2021/11/19	6	258.58	2	260.50	264.00	4	7,569	0.05%
2021/11/18	1	249.00	2	250.75	251.50	-1	7,631	-0.01%
2021/11/17	1	247.50	5	247.40	245.00	-4	7,714	-0.05%
2021/11/16	3	243.83	2	240.50	243.50	1	7,827	0.01%
2021/11/15	1	244.50	2	247.25	247.50	-1	7,956	-0.01%
2021/11/12	1	244.00	4	252.50	243.50	-3	8,012	-0.04%
2021/11/11	4	245.63	0	0.00	240.00	4	7,983	0.05%
2021/11/10	5	242.60	5	243.70	248.00	0	7,993	0.00%
2021/11/09	24	250.98	0	0.00	251.00	24	7,931	0.30%
2021/11/08	14	258.79	8	254.88	252.00	6	7,914	0.08%
2021/11/05	6	268.58	0	0.00	270.50	6	7,995	0.08%
2021/11/04	34	288.74	35	276.60	275.00	-1	7,945	-0.01%
2021/11/03	26	278.33	26.1	286.00	289.50	-0.1	7,951	0.00%
2021/11/02	12.1	282.10	17.1	290.60	276.00	-5	7,958	-0.06%
2021/11/01	2	281.25	5	281.20	284.50	-3	7,693	-0.04%
2021/10/29	1.1	266.19	2	260.56	259.00	-1	7,540	-0.01%
2021/10/28	2	246.73	1	244.00	242.50	1	7,338	0.01%
2021/10/27	2	246.50	2	242.54	252.50	0	7,342	0.00%
2021/10/26	5	261.56	15	261.90	243.50	-10	7,283	-0.14%
2021/10/22	12	248.00	2	248.28	249.00	10	7,110	0.14%
2021/10/21	5	250.70	5	251.10	246.00	0	7,089	0.00%
2021/10/20	0	237.50	9	246.44	245.50	-9	6,887	-0.13%
2021/10/19	1	229.50	8	236.06	237.50	-7	6,662	-0.11%
2021/10/18	3	217.17	2	216.75	216.00	1	6,596	0.02%
2021/10/15	2	213.25	3	215.00	216.00	-1	6,683	-0.01%
2021/10/14	1	208.50	1	210.50	210.50	0	6,769	0.00%
2021/10/13	3	206.00	2	201.75	203.00	1	6,795	0.01%
2021/10/12	1	212.50	1	214.49	212.00	0	6,882	0.00%
2021/10/08	4	216.63	0	0.00	211.50	4	6,918	0.06%
2021/10/07	0	0.00	1	213.00	208.50	-1	6,928	-0.01%
2021/10/06	0	0.00	2	206.25	200.00	-2	7,055	-0.03%
2021/10/05	1	202.00	3.1	199.87	203.50	-2.1	7,092	-0.03%
2021/10/01	1	198.00	2	197.25	194.50	-1	7,343	-0.01%
2021/09/30	1	209.50	1	209.50	206.00	0	7,400	0.00%
2021/09/28	2	204.25	0	0.00	206.00	2	7,577	0.03%
2021/09/27	2	208.50	5	212.60	207.50	-3	7,664	-0.04%
2021/09/24	1	197.52	1.1	199.95	199.00	-0.1	7,718	0.00%
2021/09/22	0	0.00	1	194.00	193.00	-1	7,699	-0.01%
2021/09/17	4	186.13	4	187.00	195.50	0	7,765	0.00%
2021/09/16	4	192.00	4	194.00	190.00	0	7,797	0.00%
2021/09/15	1	203.50	2	203.50	203.50	-1	7,909	-0.01%
2021/09/14	1	216.50	3	213.17	203.50	-2	7,893	-0.03%
2021/09/13	4	215.38	4	213.38	210.00	0	7,832	0.00%
2021/09/10	7	212.50	5.2	213.99	214.50	1.8	7,775	0.02%
2021/09/09	2	196.75	2	201.00	207.50	0	7,620	0.00%
2021/09/08	2	193.50	1	191.00	191.00	1	7,511	0.01%
2021/09/07	1	200.00	1	196.00	206.50	0	7,446	0.00%
2021/09/06	1.1	208.75	2.1	210.24	204.00	-1	7,361	-0.01%
2021/09/03	1	207.50	0	0.00	206.00	1	7,304	0.01%
2021/09/02	0.1	207.00	0	0.00	204.50	0.1	7,247	0.00%
2021/09/01	1	213.00	1	214.00	217.50	0	7,159	0.00%
2021/08/31	2	213.75	1	217.00	213.00	1	7,090	0.01%
2021/08/30	1	213.52	6	219.83	218.50	-5	6,974	-0.07%
2021/08/27	9.1	220.77	2	216.00	216.50	7.1	6,847	0.10%
2021/08/26	1	234.00	0	0.00	234.00	1	6,697	0.01%
2021/08/25	5.1	233.67	4	233.25	230.50	1.1	6,595	0.02%
2021/08/24	6	237.58	5	237.30	237.00	1	6,449	0.02%
2021/08/23	7	223.86	12	229.08	232.00	-5	6,219	-0.08%
2021/08/20	2	199.50	2	211.00	213.00	0	6,027	0.00%
2021/08/19	11	206.86	6	205.08	194.00	5	5,837	0.09%
2021/08/18	16	188.91	21	193.81	200.50	-5	5,630	-0.09%
2021/08/17	0	0.00	2.1	197.69	182.50	-2.1	5,510	-0.04%
2021/08/16	4	204.50	0	0.00	200.50	4	5,408	0.07%
2021/08/13	0	0.00	1	217.00	215.00	-1	5,309	-0.02%
2021/08/12	1	219.00	2	219.50	214.00	-1	5,237	-0.02%
2021/08/11	1	223.00	0	0.00	212.50	1	5,174	0.02%
2021/08/10	1.1	222.98	0	0.00	213.00	1.1	4,969	0.02%
2021/08/09	1.1	225.06	1	230.00	224.50	0.1	4,917	0.00%
2021/08/06	1	232.50	1.7	223.70	235.50	-0.7	4,776	-0.01%
2021/08/05	1	215.00	1.3	215.58	214.50	-0.3	4,623	-0.01%
2021/08/04	15	213.60	0	0.00	213.00	15	4,595	0.33%
2021/08/03	15	216.50	0	0.00	218.50	15	4,574	0.33%
2021/08/02	3	218.50	2	211.88	217.50	1	4,525	0.02%
2021/07/30	0	217.00	1	212.00	209.50	-1	4,446	-0.02%
2021/07/29	1	221.50	0	222.00	221.50	1	4,380	0.02%
2021/07/28	5	222.50	5	224.00	229.50	0	4,271	0.00%
2021/07/27	1	241.50	4	219.00	222.00	-3	4,144	-0.07%
2021/07/26	2	247.50	1	250.50	241.50	1	4,021	0.02%
2021/07/22	9	258.00	5	247.00	249.00	4	3,812	0.10%
2021/07/21	3	248.33	8	251.00	249.50	-5	3,651	-0.14%
2021/07/20	0	0.00	6	238.22	231.50	-6	3,471	-0.17%
2021/07/19	1	227.45	6	228.00	228.50	-5	3,290	-0.15%
2021/07/16	11	226.36	10	224.00	223.50	1	3,201	0.03%
2021/07/15	1	208.00	13	212.23	221.00	-12	3,013	-0.40%
2021/07/14	3	204.64	6	219.17	201.00	-3	2,886	-0.10%
2021/07/13	6	228.50	3	223.33	218.50	3	2,737	0.11%
2021/07/12	2	215.00	3	215.00	215.00	-1	2,507	-0.04%
2021/07/09	6	215.00	6	217.91	211.50	0	2,386	0.00%
2021/07/08	4	218.25	3	211.21	212.50	1	2,212	0.04%
2021/07/07	4	205.13	5	207.11	201.00	-1	2,006	-0.05%
2021/07/06	39	200.84	40	202.23	204.00	-1	1,898	-0.05%
2021/07/05	55	197.15	64	200.61	201.00	-9	1,727	-0.52%
2021/07/02	3	182.67	5	178.80	183.00	-2	1,665	-0.12%
2021/07/01	12	173.46	10	171.40	166.50	2	1,533	0.13%
2021/06/30	1	164.00	3	158.67	168.00	-2	1,377	-0.15%
2021/06/29	3	160.00	4	153.88	153.00	-1	1,316	-0.08%
2021/06/28	5	157.40	2	157.00	157.00	3	1,259	0.24%
2021/06/25	1	156.00	0	0.00	153.00	1	1,164	0.09%
2021/06/24	43	145.01	43	146.17	150.50	0	993	0.00%
2021/06/21	0	0.00	0	128.50	128.00	0	715	0.00%
2021/06/17	0	0.00	0.1	125.40	127.50	-0.1	696	-0.01%
2021/05/17	0.2	100.00	0	0.00	97.80	0.2	927	0.02%
2021/05/14	0.1	105.00	0	0.00	104.00	0.1	920	0.01%
2021/05/13	0.2	106.97	1	106.50	104.00	-0.9	912	-0.09%
2021/05/03	0.1	120.00	0	0.00	116.50	0.1	891	0.01%
2021/04/26	2	124.00	0	0.00	123.00	2	939	0.21%
2021/04/21	0	0.00	1	128.00	126.00	-1	966	-0.10%
2021/04/15	0	0.00	1	123.00	123.50	-1	1,074	-0.09%
2021/04/14	1	122.50	0	0.00	123.50	1	1,080	0.09%
2021/04/12	2	132.25	2	130.50	129.50	0	1,081	0.00%
2021/04/09	2	128.00	5	129.70	127.00	-3	1,086	-0.28%
2021/04/08	4	132.25	0	0.00	132.50	4	1,060	0.38%
2021/03/30	0	0.00	1	118.00	117.50	-1	1,052	-0.10%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/18	0	0.00	2	120.00	119.50	-2	1,171	-0.17%
2021/03/15	0	117.00	0	0.00	115.50	0	1,172	0.00%
2021/02/26	1	125.00	0	0.00	126.00	1	1,336	0.07%
2021/01/29	1	119.00	0	0.00	113.00	1	1,208	0.08%
2021/01/15	0	0.00	2	123.00	123.50	-2	1,076	-0.19%
2021/01/12	0	0.00	1	126.00	126.50	-1	1,018	-0.10%
2021/01/11	14	128.57	12	129.38	128.00	2	984	0.20%
2021/01/08	1	122.50	0	0.00	123.00	1	908	0.11%
2021/01/07	1	118.50	1	119.00	119.00	0	881	0.00%
2021/01/04	1	125.00	1	126.50	124.00	0	839	0.00%
2020/12/29	2	119.50	2	119.75	118.50	0	792	0.00%
2020/12/28	2	120.00	2	119.25	117.50	0	762	0.00%
2020/12/25	0	0.00	1	111.50	112.50	-1	715	-0.14%
2020/12/24	4	111.50	1	112.50	111.50	3	708	0.42%
2020/12/23	2.1	107.32	2	108.00	109.00	0.1	698	0.02%
2020/12/22	0	0.00	2	107.25	106.50	-2	695	-0.29%
2020/12/21	1	112.50	0	0.00	110.00	1	687	0.15%
2020/12/18	1	116.00	0	0.00	112.50	1	671	0.15%
2020/12/17	4	117.25	5	117.50	116.00	-1	657	-0.15%
2020/12/16	3	116.83	4	118.63	116.50	-1	638	-0.16%
2020/12/15	5	114.70	3.3	114.41	113.00	1.7	588	0.29%
2020/12/14	3	111.17	3	111.00	110.00	0	548	0.00%
2020/12/11	2	109.00	2	109.25	108.00	0	539	0.00%
2020/12/10	3	108.00	0	0.00	108.00	3	529	0.57%
2020/12/08	2	110.00	2	109.75	110.00	0	510	0.00%
2020/12/04	1	112.50	3	112.00	109.50	-2	493	-0.41%
2020/12/02	2	107.00	2	105.75	108.50	0	458	0.00%
2020/12/01	7	110.64	4	111.00	107.50	3	440	0.68%
2020/11/30	1	102.00	1	104.50	104.00	0	310	0.00%
2020/11/25	2	99.40	2	100.00	99.80	0	272	0.00%
2020/11/24	0	0.00	1	98.20	97.60	-1	256	-0.39%
2020/11/23	1	97.60	4	97.35	97.70	-3	247	-1.21%
2020/11/20	0	0.00	2	96.50	96.50	-2	240	-0.83%
2020/11/19	0	0.00	10	93.94	94.50	-10	233	-4.27%
2020/11/18	16	96.32	3	95.90	94.70	13	227	5.72%
2020/11/16	2	95.70	0	0.00	95.40	2	205	0.97%
2020/11/11	1	95.20	0	0.00	95.20	1	194	0.51%
2020/11/05	6	88.20	2	89.05	89.90	4	160	2.50%
2020/11/04	2	88.00	0	0.00	88.00	2	153	1.30%
2020/10/08	0	0.00	0	87.70	87.50	0	154	-0.01%
2020/09/10	0	0.00	1	84.00	84.30	-1	166	-0.60%
2020/08/11	0	81.60	0	0.00	81.60	0	210	0.01%
2020/07/17	5	83.30	0	0.00	83.00	5	215	2.32%
2020/06/23	1	86.90	0	0.00	86.60	1	212	0.47%
2020/06/11	1	86.50	0	0.00	85.80	1	311	0.32%
2020/05/19	0	0.00	2	83.40	83.70	-2	436	-0.46%
2020/05/15	0	0.00	2	83.10	83.20	-2	454	-0.44%
2020/04/22	0	0.00	2	82.10	81.90	-2	678	-0.29%
2020/03/26	1	75.30	0	0.00	77.20	1	681	0.15%
2020/03/25	1	76.50	0	0.00	76.10	1	681	0.15%
2020/03/20	1	70.50	0	0.00	70.60	1	717	0.14%
2020/03/02	0	98.00	0	0.00	98.00	0	584	0.00%
2020/02/25	1	99.90	0	0.00	100.50	1	552	0.18%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/18	1	101.00	0	0.00	100.50	1	513	0.19%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/01/31	0	0.00	1	99.00	100.50	-1	416	-0.24%
2020/01/30	1	98.00	0	0.00	95.80	1	398	0.25%
2020/01/20	0	0.00	1	104.00	104.00	-1	379	-0.26%
2019/12/20	1	96.50	0	0.00	96.50	1	342	0.29%
2019/11/29	0	0.00	1	91.90	92.10	-1	284	-0.35%
2019/11/18	1	94.30	0	0.00	93.90	1	280	0.36%
2019/10/14	0	0.00	7	93.00	93.00	-7	207	-3.38%
2019/10/03	1	90.60	0	0.00	90.30	1	188	0.53%
2019/09/26	1	92.50	0	0.00	91.90	1	196	0.51%
2019/09/23	5	91.50	0	0.00	91.40	5	193	2.59%
2019/07/08	0	0.00	0	96.60	95.60	0	192	-0.01%
2019/06/21	0	97.80	0	0.00	97.60	0	203	0.01%
2019/03/13	0	0.00	2	118.50	118.50	-2	366	-0.55%
2019/02/26	0	0.00	1	118.00	117.50	-1	315	-0.32%
2019/02/14	1	113.00	2	112.50	113.00	-1	203	-0.49%
2019/02/11	2	113.00	0	0.00	112.00	2	177	1.13%
2019/01/30	1	110.00	1	110.50	109.50	0	165	0.00%
2019/01/29	1	110.50	1	111.00	109.50	0	154	0.00%
2019/01/18	0	0.00	1	100.00	100.50	-1	93	-1.07%
2019/01/10	1	100.50	0	0.00	100.00	1	91	1.09%
2018/08/20	0	0.00	1	97.70	97.70	-1	470	-0.21%
2018/07/10	0	0.00	1	102.00	102.00	-1	480	-0.21%
2018/07/09	0	0.00	35	100.17	100.50	-35	480	-7.29%
2018/07/06	2	102.50	2	102.00	102.00	0	486	0.00%
2018/07/05	3	105.33	1	105.50	104.00	2	489	0.41%
2018/07/04	36	111.28	1	110.50	110.50	35	490	7.13%
2018/06/05	0	0.00	1	112.50	112.00	-1	366	-0.27%
2018/06/04	2	116.25	2	116.00	111.50	0	358	0.00%
2018/06/01	4	111.88	5	112.10	113.00	-1	328	-0.30%
2018/05/31	13	108.65	11	112.77	111.00	2	291	0.69%
2018/05/24	0	0.00	1	101.00	100.00	-1	220	-0.45%
2018/05/15	1	102.00	0	0.00	101.00	1	211	0.47%
2018/04/26	2	102.00	0	0.00	102.00	2	261	0.76%
2018/03/21	0	0.00	1	108.50	108.50	-1	249	-0.40%
2018/03/05	1	108.00	0	0.00	108.00	1	328	0.30%
2018/02/06	0	0.00	1	112.50	106.50	-1	420	-0.24%
2018/02/05	1	113.50	0	0.00	114.00	1	408	0.24%
2018/01/22	0	0.00	2	112.00	111.50	-2	451	-0.44%
2018/01/18	2	113.50	0	0.00	112.00	2	464	0.43%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析