宇瞻 (8271)-凱基-鳳山券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
46.75
漲跌
▼0.70
漲幅
-1.48%
成交量
254張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	48.00	47.45	-3	276	-1.09%
2024/12/10	0	48.20	0	0.00	48.10	0	275	0.00%
2024/12/09	0	49.09	0	0.00	48.80	0	277	0.00%
2024/12/06	0	0.00	5	49.10	48.95	-5	278	-1.80%
2024/12/05	0	0.00	5	48.40	48.30	-5	276	-1.81%
2024/12/04	0	0.00	10	48.15	48.15	-10	276	-3.62%
2024/12/03	0	0.00	14	47.71	47.60	-14	282	-4.96%
2024/12/02	0	0.00	12	47.81	47.65	-12	283	-4.24%
2024/11/29	0	0.00	9	47.37	47.40	-9	284	-3.17%
2024/11/28	5	46.62	0	0.00	47.00	5	286	1.75%
2024/11/25	0	0.00	8	48.46	48.60	-8	289	-2.77%
2024/11/22	0	0.00	8	47.57	47.65	-8	297	-2.69%
2024/11/13	3	46.85	0	0.00	47.00	3	310	0.97%
2024/11/11	9	47.27	0	0.00	47.50	9	313	2.87%
2024/11/08	1	48.15	0	0.00	48.20	1	312	0.32%
2024/11/07	0	0.00	6	49.02	49.10	-6	314	-1.90%
2024/11/05	8	48.20	0	0.00	48.05	8	322	2.48%
2024/11/01	8	47.13	0	0.00	49.20	8	349	2.29%
2024/10/30	15	48.60	0	0.00	48.15	15	351	4.26%
2024/10/29	11	49.15	0	0.00	49.20	11	352	3.12%
2024/10/24	12	51.28	0	0.00	51.00	12	399	3.00%
2024/10/23	0	0.00	7	52.26	52.20	-7	403	-1.73%
2024/10/21	0	0.00	3	51.90	51.60	-3	420	-0.71%
2024/10/15	4	50.70	0	0.00	50.80	4	441	0.91%
2024/10/14	4	50.30	0	0.00	50.30	4	452	0.88%
2024/10/09	15	51.63	0	0.00	51.20	15	462	3.24%
2024/10/01	10	51.80	0	0.00	52.00	10	529	1.89%
2024/09/26	5	54.30	14	52.96	52.90	-9	585	-1.54%
2024/09/18	0	0.00	1	51.60	51.60	-1	651	-0.15%
2024/09/04	5	52.50	0	0.00	51.80	5	734	0.68%
2024/09/03	0	0.00	10	54.00	54.00	-10	735	-1.36%
2024/09/02	1	54.70	10	54.70	54.50	-9	745	-1.21%
2024/08/27	0	0.00	1	55.90	54.70	-1	788	-0.13%
2024/08/26	1	55.20	0	0.00	55.20	1	805	0.12%
2024/08/21	1	53.40	0	0.00	53.60	1	916	0.11%
2024/08/16	0	0.00	0	53.20	52.90	0	945	0.00%
2024/08/15	0	0.00	2	52.35	52.20	-2	958	-0.21%
2024/08/14	1	52.10	0	0.00	52.20	1	966	0.10%
2024/08/13	0	0.00	1	51.90	52.10	-1	980	-0.10%
2024/08/09	18	51.11	1	51.30	50.70	17	1,013	1.68%
2024/08/07	2	50.60	1	51.20	51.20	1	1,039	0.10%
2024/08/06	0	49.08	0	0.00	48.90	0	1,048	0.00%
2024/08/05	0	0.00	1	52.50	48.60	-1	1,057	-0.09%
2024/07/30	1	53.50	0	0.00	54.10	1	1,161	0.09%
2024/07/29	14	54.64	0	0.00	54.40	14	1,170	1.20%
2024/07/26	0	0.00	1	58.00	58.00	-1	1,179	-0.08%
2024/07/22	0	0.00	0.1	58.51	57.40	-0.1	1,195	-0.01%
2024/07/18	30	60.70	0	0.00	60.40	30	1,194	2.51%
2024/07/17	0	62.30	0	0.00	61.80	0	1,189	0.00%
2024/07/16	0	62.40	0	0.00	62.20	0	1,198	0.00%
2024/07/15	1	62.00	0	0.00	61.70	1	1,222	0.08%
2024/07/12	0	0.00	0.1	62.30	62.30	-0.1	1,243	-0.01%
2024/07/04	1	65.10	0	0.00	64.70	1	1,379	0.07%
2024/07/03	0	0.00	1	64.70	64.70	-1	1,380	-0.07%
2024/07/02	5	63.50	0	0.00	63.10	5	1,380	0.36%
2024/07/01	5	67.60	0	0.00	67.30	5	1,364	0.37%
2024/06/28	0	0.00	2	67.10	67.10	-2	1,366	-0.15%
2024/06/24	1	67.30	0	0.00	66.80	1	1,412	0.07%
2024/06/19	1	67.90	0	0.00	67.70	1	1,692	0.06%
2024/06/17	0	0.00	2	68.30	68.40	-2	1,865	-0.11%
2024/06/14	0	0.00	1	68.20	68.10	-1	1,883	-0.05%
2024/06/11	1	66.20	0	0.00	66.20	1	1,917	0.05%
2024/06/06	1	67.00	0	0.00	66.80	1	1,960	0.05%
2024/06/04	1	67.90	2	68.40	67.90	-1	2,009	-0.05%
2024/06/03	0	0.00	2	68.10	68.90	-2	2,022	-0.10%
2024/05/31	2	67.80	0	0.00	67.20	2	2,043	0.10%
2024/05/28	3	69.53	3	69.33	69.00	0	2,148	0.00%
2024/05/27	2	68.35	6	68.50	68.30	-4	2,241	-0.18%
2024/05/23	1	65.20	0	0.00	65.20	1	2,518	0.04%
2024/05/15	7	64.79	0	0.00	64.40	7	2,479	0.28%
2024/05/14	4	65.18	0	0.00	64.80	4	2,468	0.16%
2024/05/09	1	69.00	0	0.00	67.60	1	2,433	0.04%
2024/05/08	4	69.73	0	0.00	69.70	4	2,416	0.17%
2024/05/07	4	69.85	6.2	71.03	70.00	-2.2	2,402	-0.09%
2024/05/06	2	68.70	2	69.25	68.30	0	2,312	0.00%
2024/05/03	1	67.30	0	0.00	67.40	1	2,277	0.04%
2024/05/02	1	66.70	0	0.00	66.70	1	2,267	0.04%
2024/04/30	4	68.68	1	69.30	67.60	3	2,245	0.13%
2024/04/26	0	0.00	1	66.10	66.00	-1	2,192	-0.05%
2024/04/24	1	65.30	0	0.00	64.90	1	2,176	0.05%
2024/04/23	2	62.30	0	0.00	63.10	2	2,164	0.09%
2024/04/19	0	0.00	5	64.42	64.10	-5	2,153	-0.23%
2024/04/18	2	67.45	1	67.60	67.20	1	2,129	0.05%
2024/04/16	0.2	70.00	0	0.00	67.80	0.2	2,104	0.01%
2024/04/12	1	74.80	7	74.94	74.20	-6	2,061	-0.29%
2024/04/11	1.3	71.12	1	71.80	71.80	0.3	2,010	0.01%
2024/04/10	0	0.00	1	73.00	73.20	-1	2,006	-0.05%
2024/04/09	0	0.00	3	71.50	71.50	-3	1,948	-0.15%
2024/04/02	2	71.70	0	0.00	71.10	2	1,931	0.10%
2024/04/01	0	0.00	0	71.20	71.20	0	1,951	0.00%
2024/03/29	2	70.40	5	70.00	70.00	-3	1,939	-0.15%
2024/03/28	1	70.20	0	0.00	70.10	1	1,932	0.05%
2024/03/27	1	71.30	1	72.50	72.00	0	1,928	0.00%
2024/03/26	9	73.03	3	71.90	71.00	6	1,907	0.31%
2024/03/25	5	71.58	4	71.20	71.20	1	1,840	0.05%
2024/03/22	11	72.53	1	71.80	70.80	10	1,813	0.55%
2024/03/21	1	73.80	3	70.67	74.90	-2	1,614	-0.12%
2024/03/19	2	68.50	0	0.00	68.70	2	1,444	0.14%
2024/03/18	0	0.00	1	69.60	68.90	-1	1,425	-0.07%
2024/03/15	1	67.60	0	0.00	67.00	1	1,403	0.07%
2024/03/13	0	0.00	1	69.10	68.30	-1	1,401	-0.07%
2024/03/12	0	0.00	1	69.50	69.70	-1	1,396	-0.07%
2024/03/11	1	68.00	0	0.00	66.80	1	1,380	0.07%
2024/03/08	4	70.53	0.1	69.82	67.70	4	1,361	0.29%
2024/03/06	3	72.00	0	0.00	73.40	3	1,313	0.23%
2024/03/01	4.1	74.78	1.1	75.06	74.60	3	1,208	0.25%
2024/02/29	1	75.80	0.1	72.50	75.40	1	1,139	0.08%
2024/02/27	7.1	71.46	3	73.40	72.30	4.1	976	0.42%
2024/02/26	10	63.70	11	64.73	66.80	-1	777	-0.13%
2024/01/19	2	56.80	0	0.00	56.80	2	724	0.28%
2023/11/22	0	0.00	1	59.30	59.70	-1	935	-0.11%
2023/11/10	1	58.60	0	0.00	58.50	1	923	0.11%
2023/11/06	1	58.80	1	58.80	58.80	0	912	0.00%
2023/10/20	1	58.00	0	57.80	58.30	1	994	0.10%
2023/10/19	0	0.00	2	59.40	59.60	-2	1,002	-0.20%
2023/10/18	0	0.00	2	58.80	59.10	-2	996	-0.20%
2023/10/11	0	0.00	11	60.40	59.40	-11	974	-1.13%
2023/10/06	1	60.20	3	59.80	59.80	-2	972	-0.21%
2023/10/05	4	60.78	5	60.24	59.30	-1	964	-0.10%
2023/10/04	1	59.20	1	60.60	60.60	0	858	0.00%
2023/09/14	0	0.00	3	57.00	56.90	-3	1,039	-0.29%
2023/08/31	0	0.00	2	53.60	53.70	-2	1,278	-0.16%
2023/08/18	0	0.00	1	50.70	50.50	-1	1,860	-0.05%
2023/07/31	3	55.97	0	0.00	55.00	3	1,903	0.16%
2023/07/28	1	57.80	11	57.10	56.90	-10	1,887	-0.53%
2023/07/27	12	56.03	5	56.50	56.80	7	1,865	0.38%
2023/07/19	6	55.23	0	0.00	54.10	6	1,837	0.33%
2023/07/18	1	54.30	4	54.40	54.80	-3	1,843	-0.16%
2023/07/12	10	53.70	22	53.32	53.10	-12	1,866	-0.64%
2023/07/11	5	55.00	3	54.10	54.00	2	1,858	0.11%
2023/07/10	0	0.00	1	54.50	54.20	-1	1,861	-0.05%
2023/07/07	10	56.00	5	55.70	55.60	5	1,883	0.27%
2023/07/06	0	0.00	9	59.13	58.70	-9	1,903	-0.47%
2023/07/05	0	0.00	15	61.40	60.60	-15	1,887	-0.79%
2023/07/04	10	60.90	8	62.15	62.40	2	1,879	0.11%
2023/06/30	6	59.82	1	60.70	60.90	5	1,913	0.26%
2023/06/29	10	59.00	4	58.60	59.20	6	1,905	0.31%
2023/06/28	9	60.78	2	61.10	61.10	7	1,866	0.38%
2023/06/27	1	59.90	0	0.00	59.60	1	1,831	0.05%
2023/06/26	2	62.20	0	0.00	60.70	2	1,812	0.11%
2023/06/13	0	0.00	5	61.10	61.40	-5	1,664	-0.30%
2023/06/09	0	0.00	1	61.00	60.80	-1	1,608	-0.06%
2023/06/06	0	0.00	0	60.80	61.30	0	1,548	0.00%
2023/06/02	3	63.67	3	63.80	62.70	0	1,490	0.00%
2023/06/01	9	61.08	15	60.89	61.70	-6	1,344	-0.45%
2023/05/31	11	58.05	1	58.30	58.30	10	1,046	0.96%
2023/05/30	0	0.00	2	52.30	53.00	-2	998	-0.20%
2023/05/29	3	53.40	1	53.50	53.00	2	1,001	0.20%
2023/05/11	3	47.75	0	0.00	47.70	3	971	0.31%
2023/05/02	2	50.90	2	50.80	50.60	0	937	0.00%
2023/04/26	2	50.20	0	0.00	51.10	2	919	0.22%
2023/04/24	1	52.40	0	0.00	51.80	1	894	0.11%
2023/04/20	3	53.17	0	0.00	53.00	3	875	0.34%
2023/04/19	0	0.00	0	55.40	55.50	0	857	0.00%
2023/04/11	5	53.48	4	54.03	53.40	1	719	0.14%
2023/04/10	2	52.70	4	52.40	52.50	-2	654	-0.31%
2023/04/07	0	0.00	2	52.60	52.60	-2	641	-0.31%
2023/03/31	3	52.60	2	53.20	51.60	1	564	0.18%
2023/03/30	2	51.20	3	51.00	51.40	-1	496	-0.20%
2023/03/29	0	0.00	1	49.90	49.90	-1	468	-0.21%
2023/03/28	1	50.70	0	0.00	50.70	1	463	0.22%
2023/03/27	0	50.90	0	0.00	51.10	0	456	0.00%
2023/03/24	0	0.00	2	51.25	51.10	-2	449	-0.44%
2023/03/22	0	50.20	0	0.00	50.30	0	423	0.00%
2023/03/15	2	49.27	0	0.00	49.10	2	387	0.52%
2023/03/14	0	48.70	0	0.00	48.90	0	381	0.00%
2023/03/06	2	48.90	0	0.00	48.80	2	333	0.60%
2023/03/02	9	48.69	0	48.58	48.70	9	321	2.79%
2023/02/24	0	0.00	1	47.90	47.60	-1	297	-0.34%
2023/02/23	0	46.90	0	0.00	47.20	0	281	0.00%
2023/02/22	0	46.49	0	0.00	46.40	0	264	0.01%
2023/02/20	0	45.95	0	0.00	45.80	0	240	0.00%
2023/01/30	0	0.00	0	42.50	42.65	0	189	-0.02%
2023/01/17	0	42.85	0	0.00	42.05	0	187	0.00%
2023/01/16	0	42.00	0	0.00	42.00	0	191	0.02%
2022/11/17	0	0.00	0	42.20	42.25	0	305	-0.01%
2022/11/16	0	0.00	0	42.60	42.20	0	304	0.00%
2022/10/17	1	40.80	1	40.10	40.80	0	277	0.00%
2022/09/08	0	39.80	0	0.00	39.50	0	212	0.01%
2022/07/15	0	0.00	1	36.50	36.80	-1	270	-0.37%
2022/07/07	0	0.00	1	36.05	36.05	-1	324	-0.31%
2022/07/01	0	0.00	1	35.95	35.60	-1	364	-0.27%
2022/06/20	1	39.90	0	0.00	39.70	1	467	0.21%
2022/06/17	1	40.70	0	0.00	40.75	1	468	0.21%
2022/06/06	1	43.70	1	44.00	43.80	0	536	0.00%
2022/05/05	0	0.00	3	42.30	42.35	-3	1,261	-0.24%
2022/04/26	1	41.50	0	0.00	41.80	1	1,266	0.08%
2022/04/22	1	42.85	0	0.00	42.70	1	1,258	0.08%
2022/04/20	2	43.50	2	43.50	43.70	0	1,258	0.00%
2022/04/12	1	41.75	0	0.00	41.75	1	1,241	0.08%
2022/04/06	0	0.00	1	43.95	43.90	-1	1,273	-0.08%
2022/03/29	2	47.50	0	0.00	47.40	2	1,278	0.16%
2022/03/28	0	47.60	0	0.00	47.45	0	1,315	0.00%
2022/03/25	1	47.30	0	0.00	47.30	1	1,312	0.08%
2022/03/23	0	48.65	0	0.00	48.30	0	1,301	0.00%
2022/03/22	0	0.00	2	48.18	48.35	-2	1,303	-0.15%
2022/03/21	0	0.00	2	48.70	48.45	-2	1,304	-0.15%
2022/03/18	0	48.75	0	0.00	48.05	0	1,311	0.00%
2022/03/16	2	46.65	0	0.00	46.95	2	1,322	0.15%
2022/03/09	0	0.00	1	46.30	46.15	-1	1,336	-0.07%
2022/03/08	2	46.00	0	0.00	45.90	2	1,354	0.15%
2022/03/07	0	0.00	1	47.20	47.00	-1	1,339	-0.07%
2022/03/02	0	0.00	2	49.30	49.70	-2	1,305	-0.15%
2022/03/01	0	0.00	2	49.98	50.00	-2	1,300	-0.15%
2022/02/25	1	49.85	0	0.00	49.40	1	1,284	0.08%
2022/02/24	3	49.70	0.1	50.20	49.05	3	1,267	0.23%
2022/02/23	0	0.00	1	51.10	51.70	-1	1,298	-0.08%
2022/02/22	1	49.95	3	50.07	50.60	-2	1,280	-0.16%
2022/02/21	3	51.60	7	52.20	50.80	-4	1,250	-0.32%
2022/02/18	5	51.10	4	50.85	51.00	1	1,122	0.09%
2022/02/17	2	49.00	1	49.20	49.30	1	945	0.11%
2022/02/16	0	0.00	1	48.20	48.10	-1	895	-0.11%
2022/02/10	1	46.40	1	46.55	46.40	0	873	0.00%
2022/01/26	0	44.45	0	0.00	43.95	0	881	0.00%
2022/01/25	1	43.60	0	0.00	43.60	1	904	0.11%
2022/01/21	0	0.00	1	44.60	44.55	-1	926	-0.11%
2021/12/30	1	49.15	1	49.70	48.65	0	897	0.00%
2021/12/27	0	0.00	2	48.10	48.05	-2	850	-0.24%
2021/12/24	0	0.00	2	48.10	48.00	-2	852	-0.23%
2021/12/23	2	48.00	0	0.00	47.80	2	832	0.24%
2021/12/22	4	47.81	2	47.85	47.80	2	817	0.24%
2021/12/16	2	47.15	0	0.00	46.90	2	764	0.26%
2021/12/15	0	0.00	1	46.90	46.90	-1	758	-0.13%
2021/12/14	1	46.60	0	0.00	46.60	1	753	0.13%
2021/12/13	1	47.65	2	47.53	47.70	-1	739	-0.14%
2021/12/10	1	46.80	0	0.00	46.75	1	718	0.14%
2021/12/07	0	0.00	1	46.50	46.40	-1	698	-0.14%
2021/11/22	3	48.20	2	47.65	46.90	1	672	0.15%
2021/11/12	1	45.60	0	0.00	45.75	1	574	0.17%
2021/11/08	0	0.00	9	44.64	44.80	-9	661	-1.36%
2021/11/05	0.1	45.10	0	0.00	44.85	0.1	711	0.01%
2021/11/02	0	0.00	1	44.70	44.45	-1	1,168	-0.09%
2021/10/28	0	0.00	1	43.00	43.20	-1	1,347	-0.07%
2021/10/18	0	0.00	1	42.00	41.35	-1	1,557	-0.06%
2021/09/27	0	0.00	2.3	43.45	43.25	-2.3	2,050	-0.11%
2021/09/24	0	0.00	5	42.80	42.85	-5	2,095	-0.24%
2021/09/23	0	0.00	1	43.05	42.60	-1	2,260	-0.04%
2021/09/22	0.1	43.05	0	0.00	42.70	0.1	2,336	0.00%
2021/09/17	2	43.03	0	0.00	43.35	2	2,448	0.08%
2021/09/09	0	0.00	5	43.45	43.30	-5	2,530	-0.20%
2021/09/08	0	0.00	3	43.45	43.00	-3	2,535	-0.12%
2021/09/06	0.2	44.00	0	0.00	43.60	0.2	2,553	0.01%
2021/09/02	3	44.55	0	0.00	44.25	3	2,564	0.12%
2021/09/01	0	0.00	3	44.95	45.10	-3	2,563	-0.12%
2021/08/30	0	0.00	6	44.05	43.60	-6	2,584	-0.23%
2021/08/27	2	43.90	0	0.00	43.80	2	2,607	0.08%
2021/08/26	7	44.17	0	0.00	43.80	7	2,623	0.27%
2021/08/25	0	0.00	6	44.18	44.25	-6	2,644	-0.23%
2021/08/24	8	43.93	0	0.00	43.55	8	2,676	0.30%
2021/08/23	0	0.00	1	44.55	44.70	-1	2,691	-0.04%
2021/08/20	7	43.89	3	43.95	44.00	4	2,702	0.15%
2021/08/18	1	43.05	6	43.95	44.75	-5	2,712	-0.18%
2021/08/17	1	43.55	0	0.00	43.50	1	2,744	0.04%
2021/08/16	1	43.05	3	43.95	43.85	-2	2,760	-0.07%
2021/08/13	4	44.03	1	44.10	43.15	3	2,746	0.11%
2021/08/11	10	46.40	1	46.45	46.15	9	2,721	0.33%
2021/08/10	8	48.49	9	49.45	47.70	-1	2,706	-0.04%
2021/08/09	7	49.89	0	0.00	49.90	7	2,679	0.26%
2021/08/06	4	53.60	3	53.83	53.30	1	2,593	0.04%
2021/08/05	0	0.00	13	51.23	52.40	-13	2,360	-0.55%
2021/08/02	0	0.00	0	48.20	47.80	0	2,350	0.00%
2021/07/27	0	0.00	1	51.20	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	2	50.85	50.80	-2	2,789	-0.07%
2021/07/23	0	0.00	10	50.00	50.00	-10	2,894	-0.35%
2021/07/22	11	50.60	1	50.50	50.40	10	2,996	0.33%
2021/07/19	0	0.00	2	50.50	51.00	-2	3,856	-0.05%
2021/07/14	8	50.38	6	50.38	50.20	2	4,445	0.04%
2021/07/13	3	50.10	2	49.95	49.05	1	4,417	0.02%
2021/07/09	0	0.00	1	49.20	48.85	-1	4,420	-0.02%
2021/07/08	2	48.93	0	0.00	48.80	2	4,425	0.05%
2021/07/07	2	49.75	0	0.00	49.50	2	4,422	0.05%
2021/07/06	4	50.75	2	50.35	50.20	2	4,420	0.05%
2021/07/02	0	0.00	2	49.20	49.20	-2	4,336	-0.05%
2021/07/01	10	49.80	0	0.00	48.90	10	4,324	0.23%
2021/06/30	4	50.93	6	50.68	50.60	-2	4,293	-0.05%
2021/06/29	1	49.60	0	0.00	49.45	1	4,156	0.02%
2021/06/28	37	47.86	41.1	49.17	49.45	-4.1	4,093	-0.10%
2021/06/25	4	46.05	0	0.00	46.30	4	4,038	0.10%
2021/06/18	2.1	46.43	0	0.00	46.10	2.1	4,100	0.05%
2021/06/16	1	46.45	0	0.00	46.05	1	4,143	0.02%
2021/06/15	0	0.00	1	46.90	46.90	-1	4,150	-0.02%
2021/06/08	2	46.48	0	0.00	46.75	2	4,256	0.05%
2021/06/04	2	47.00	1	46.70	46.90	1	4,255	0.02%
2021/06/03	0	0.00	2	46.25	46.10	-2	4,230	-0.05%
2021/06/02	0	0.00	1	45.95	45.70	-1	4,216	-0.02%
2021/06/01	3	46.88	1	46.80	46.55	2	4,192	0.05%
2021/05/31	1	45.20	0	0.00	45.65	1	4,161	0.02%
2021/05/25	0	0.00	1	43.90	44.55	-1	4,173	-0.02%
2021/05/24	3	43.22	2	43.38	43.15	1	4,161	0.02%
2021/05/17	0	0.00	1	39.25	38.80	-1	4,211	-0.02%
2021/05/14	1	43.30	4	42.93	41.90	-3	4,176	-0.07%
2021/05/13	2	42.45	4	42.25	42.30	-2	4,130	-0.05%
2021/05/12	0	0.00	1	41.50	41.60	-1	4,091	-0.02%
2021/05/11	2	45.20	0	0.00	44.60	2	4,017	0.05%
2021/05/10	1	50.70	2	49.95	48.90	-1	3,942	-0.03%
2021/05/07	2	50.85	2.1	50.53	50.70	-0.1	3,891	0.00%
2021/05/06	0	0.00	1	51.00	48.80	-1	3,833	-0.03%
2021/05/05	0.1	52.40	0	0.00	52.60	0.1	3,721	0.00%
2021/05/04	0	0.00	1	53.60	51.60	-1	3,676	-0.03%
2021/05/03	0	0.00	1	57.10	54.60	-1	3,538	-0.03%
2021/04/29	8	55.55	8	55.76	56.40	0	3,373	0.00%
2021/04/28	4	57.30	3	57.50	56.00	1	3,251	0.03%
2021/04/27	6	56.58	3.1	57.41	55.90	3	3,127	0.09%
2021/04/26	17.1	57.26	11.1	56.99	58.00	6	2,931	0.20%
2021/04/23	7	48.34	8.1	49.46	53.50	-1.1	2,468	-0.04%
2021/04/22	1.1	49.50	3	49.45	48.65	-1.9	2,238	-0.08%
2021/04/21	7	48.56	10.1	48.90	49.40	-3.1	2,087	-0.15%
2021/04/20	7	47.64	0	0.00	47.65	7	1,811	0.39%
2021/04/16	0	0.00	6	43.93	43.85	-6	1,993	-0.30%
2021/04/14	3	41.88	0	0.00	42.10	3	1,944	0.15%
2021/04/13	2	42.55	0	0.00	42.55	2	1,938	0.10%
2021/04/09	0	0.00	2	43.95	44.25	-2	1,899	-0.11%
2021/04/06	0	0.00	2	43.65	43.60	-2	1,828	-0.11%
2021/04/01	1	43.50	3.2	43.42	43.30	-2.2	1,835	-0.12%
2021/03/30	5	43.05	7	43.45	43.45	-2	1,807	-0.11%
2021/03/29	0	0.00	1	42.70	42.50	-1	1,752	-0.06%
2021/03/24	1	42.30	0	0.00	42.30	1	1,747	0.06%
2021/03/23	14	43.38	10	44.02	42.70	4	1,742	0.23%
2021/03/19	2	42.30	0	0.00	42.10	2	1,650	0.12%
2021/03/17	0	0.00	7	42.72	42.60	-7	1,666	-0.42%
2021/03/16	7	42.32	0	0.00	42.45	7	1,607	0.44%
2021/03/15	1.3	41.64	0	0.00	41.70	1.3	1,577	0.08%
2021/03/12	0	41.38	0	0.00	41.35	0	1,576	0.00%
2021/03/05	0	41.38	0	0.00	40.55	0	1,799	0.00%
2021/03/04	0	0.00	5	40.95	40.95	-5	1,805	-0.28%
2021/03/03	0	0.00	2	40.75	41.45	-2	1,810	-0.11%
2021/02/26	1	41.80	5	41.70	41.90	-4	1,787	-0.22%
2021/02/25	4	42.35	0	0.00	42.10	4	1,776	0.23%
2021/02/24	1	42.30	0	0.00	41.55	1	1,748	0.06%
2021/02/23	8	41.44	0	0.00	41.80	8	1,723	0.46%
2021/02/22	0	0.00	1	41.60	41.75	-1	1,706	-0.06%
2021/02/19	1	41.70	6	41.89	41.75	-5	1,679	-0.30%
2021/02/18	2	40.45	7	40.00	40.90	-5	1,589	-0.31%
2021/02/17	0.1	38.80	0	0.00	38.85	0.1	1,566	0.01%
2021/02/02	1	37.80	0	0.00	37.75	1	1,572	0.06%
2021/02/01	1	37.65	0	0.00	37.55	1	1,582	0.06%
2021/01/26	1	39.00	0	0.00	39.20	1	1,558	0.06%
2021/01/25	1	38.80	0	0.00	39.05	1	1,551	0.06%
2021/01/21	3	39.23	5	39.35	39.00	-2	1,544	-0.13%
2021/01/20	0	0.00	7	39.10	38.85	-7	1,537	-0.46%
2021/01/19	1.9	39.93	0	0.00	39.95	1.9	1,527	0.12%
2021/01/15	6	40.75	5	41.15	40.25	1	1,526	0.07%
2021/01/14	5	41.75	9	41.81	41.65	-4	1,497	-0.27%
2021/01/13	16	41.80	15	42.18	41.80	1	1,470	0.07%
2021/01/12	23	43.56	15	43.14	42.10	8	1,434	0.56%
2021/01/11	30	41.05	34	41.37	41.70	-4	1,145	-0.35%
2020/12/29	0	0.00	2	39.70	39.45	-2	1,008	-0.20%
2020/12/28	0	39.90	0	0.00	39.90	0	1,000	0.00%
2020/12/15	6	39.89	41	39.35	39.25	-35	958	-3.65%
2020/12/14	10	39.24	11	39.06	39.35	-1	929	-0.11%
2020/12/11	14	38.93	0	0.00	38.85	14	925	1.51%
2020/12/10	1	40.10	0	0.00	40.00	1	892	0.11%
2020/12/09	1	39.65	0	0.00	39.80	1	863	0.12%
2020/12/03	10	39.85	0	0.00	39.70	10	813	1.23%
2020/12/02	6	41.04	1	40.80	40.60	5	785	0.64%
2020/11/26	0	0.00	1	37.50	37.60	-1	592	-0.17%
2020/11/20	1	37.15	0	0.00	37.20	1	571	0.18%
2020/11/16	10	36.75	0	0.00	36.80	10	608	1.64%
2020/11/13	1	36.55	0	0.00	36.55	1	631	0.16%
2020/10/28	0	0.00	1	36.55	36.30	-1	730	-0.14%
2020/10/26	0	0.00	1	37.15	37.15	-1	732	-0.14%
2020/10/23	1	37.25	0	0.00	37.80	1	727	0.14%
2020/10/21	0	0.00	2	37.00	37.15	-2	730	-0.27%
2020/10/20	3	37.30	0	0.00	36.90	3	742	0.40%
2020/09/28	0	0.00	4	35.05	35.00	-4	826	-0.48%
2020/09/23	1	35.50	0	0.00	35.45	1	846	0.12%
2020/09/11	1	35.85	0	0.00	35.90	1	949	0.11%
2020/09/10	1	36.05	0	0.00	36.05	1	949	0.11%
2020/08/13	3	40.60	10	39.20	39.10	-7	1,632	-0.43%
2020/08/11	2	41.23	0	0.00	41.35	2	1,647	0.12%
2020/08/03	0	0.00	1	43.30	43.30	-1	1,825	-0.05%
2020/07/30	1	43.00	0	0.00	42.85	1	1,935	0.05%
2020/07/29	0	0.00	1	41.60	42.20	-1	1,951	-0.05%
2020/07/28	1	41.25	0	0.00	40.75	1	1,965	0.05%
2020/07/17	0	0.00	1.4	42.33	41.85	-1.4	2,253	-0.06%
2020/07/16	1	42.50	0	0.00	42.35	1	2,441	0.04%
2020/07/14	3	43.52	0	0.00	43.10	3	2,480	0.12%
2020/07/09	2	45.05	0	0.00	44.95	2	2,536	0.08%
2020/07/03	0	0.00	1	44.75	44.75	-1	2,593	-0.04%
2020/07/02	0	0.00	1	44.40	44.65	-1	2,624	-0.04%
2020/06/30	1	43.35	0.3	43.50	43.40	0.7	2,656	0.03%
2020/06/23	0	0.00	1	46.70	46.60	-1	2,705	-0.04%
2020/06/22	0	0.00	2	47.25	47.25	-2	2,696	-0.07%
2020/06/19	1	47.85	0	0.00	47.55	1	2,742	0.04%
2020/06/16	0	0.00	5	47.75	47.70	-5	2,794	-0.18%
2020/06/11	2.1	48.02	0	0.00	47.30	2.1	2,932	0.07%
2020/06/08	1	48.70	0	0.00	48.20	1	3,102	0.03%
2020/06/04	4	50.30	7	50.63	50.00	-3	3,245	-0.09%
2020/06/03	3	49.90	0	0.00	49.90	3	3,347	0.09%
2020/05/29	2	49.85	1	49.60	49.55	1	3,929	0.03%
2020/05/28	6	52.63	1	49.45	49.50	5	3,917	0.13%
2020/05/27	0	0.00	8	50.40	52.00	-8	3,725	-0.21%
2020/05/22	0.1	47.60	0	0.00	47.55	0.1	3,626	0.00%
2020/05/21	0	0.00	9	48.38	48.35	-9	3,578	-0.25%
2020/05/19	1	47.50	0	0.00	47.40	1	3,533	0.03%
2020/05/18	0	0.00	1	49.35	47.90	-1	3,531	-0.03%
2020/05/15	5	47.80	1	47.80	47.95	4	3,514	0.11%
2020/05/14	0	0.00	38	48.34	47.40	-38	3,523	-1.08%
2020/05/13	5	48.10	0	0.00	48.10	5	3,533	0.14%
2020/05/12	5	46.75	5	46.80	46.60	0	3,526	0.00%
2020/05/11	0	0.00	2	47.58	47.35	-2	3,528	-0.06%
2020/05/08	1	48.95	10	48.85	48.70	-9	3,490	-0.26%
2020/05/07	1	49.25	1	48.70	49.00	0	3,481	0.00%
2020/05/06	1	48.45	9	48.64	48.80	-8	3,469	-0.23%
2020/05/04	0	0.00	4	46.05	47.40	-4	3,452	-0.12%
2020/04/30	14	47.29	0	0.00	47.20	14	3,463	0.40%
2020/04/29	15	47.70	1	47.45	47.60	14	3,463	0.40%
2020/04/28	0	0.00	5	47.50	47.15	-5	3,461	-0.14%
2020/04/24	11	47.29	6	47.06	46.55	5	3,581	0.14%
2020/04/23	0	0.00	1	46.70	46.20	-1	3,622	-0.03%
2020/04/22	6	45.78	3	45.42	46.70	3	3,621	0.08%
2020/04/21	11	45.83	0	0.00	45.40	11	3,585	0.31%
2020/04/16	0	0.00	10	41.20	41.30	-10	3,398	-0.29%
2020/04/15	0	0.00	5	41.21	41.15	-5	3,441	-0.15%
2020/04/14	1	40.50	5	40.49	40.65	-4	3,468	-0.12%
2020/04/07	4	39.01	1	38.70	39.10	3	3,477	0.09%
2020/04/06	5	37.23	5	36.94	37.75	0	3,461	0.00%
2020/04/01	0	0.00	3	36.50	36.50	-3	3,511	-0.09%
2020/03/31	9	36.58	1	36.85	36.05	8	3,533	0.23%
2020/03/30	3	36.25	0	0.00	36.45	3	3,523	0.09%
2020/03/27	6	37.30	1	37.85	35.80	5	3,533	0.14%
2020/03/25	1	36.95	0	0.00	36.60	1	3,541	0.03%
2020/03/24	0.1	34.45	0	0.00	34.10	0.1	3,545	0.00%
2020/03/23	0	0.00	3	32.10	32.15	-3	3,708	-0.08%
2020/03/20	3	32.35	0	0.00	33.25	3	3,876	0.08%
2020/03/19	1	30.25	0	0.00	30.25	1	3,869	0.03%
2020/03/17	5	35.50	1	34.10	35.70	4	3,765	0.11%
2020/03/16	6	38.10	0	0.00	36.90	6	3,727	0.16%
2020/03/13	2	39.00	0	0.00	40.35	2	3,670	0.05%
2020/03/12	1	44.60	1	45.00	41.50	0	3,600	0.00%
2020/03/11	5	45.84	1	45.45	45.60	4	3,554	0.11%
2020/03/10	1	44.60	1	48.30	47.45	0	3,515	0.00%
2020/03/09	6	47.65	2	47.55	46.85	4	3,372	0.12%
2020/03/06	69	47.72	45	47.63	47.65	24	3,238	0.74%
2020/03/05	0	0.00	1	46.60	46.65	-1	2,797	-0.04%
2020/03/03	1	42.50	0	0.00	41.80	1	2,583	0.04%
2020/02/26	4	43.60	7	43.59	43.10	-3	2,511	-0.12%
2020/02/20	4	44.60	0	0.00	44.05	4	2,453	0.16%
2020/02/17	5	45.73	5	45.96	45.40	0	2,429	0.00%
2020/02/10	2	42.75	0	0.00	42.25	2	2,297	0.09%
2020/02/07	2	44.05	0	0.00	43.10	2	2,292	0.09%
2020/02/04	0	0.00	1	42.35	42.80	-1	2,321	-0.04%
2020/02/03	1	40.25	1	39.55	42.00	0	2,290	0.00%
2020/01/31	4	42.04	1	42.40	42.00	3	2,248	0.13%
2020/01/30	0	0.00	2	42.10	42.05	-2	2,186	-0.09%
2020/01/20	8	47.43	6	47.10	46.70	2	2,126	0.09%
2020/01/17	8	45.10	8	45.29	46.20	0	1,968	0.00%
2020/01/16	0	0.00	1	43.95	43.85	-1	1,860	-0.05%
2020/01/14	0	0.00	2	43.05	42.90	-2	1,789	-0.11%
2020/01/09	2	42.35	2	42.90	42.25	0	1,714	0.00%
2020/01/08	0	0.00	1	41.60	42.95	-1	1,642	-0.06%
2020/01/07	0	0.00	2	41.85	42.00	-2	1,576	-0.13%
2020/01/06	0	0.00	10	42.80	42.75	-10	1,542	-0.65%
2020/01/03	0	0.00	5	42.43	42.90	-5	1,504	-0.33%
2020/01/02	2	42.80	0	0.00	42.75	2	1,468	0.14%
2019/12/30	0	0.00	1.8	41.97	41.85	-1.8	1,404	-0.13%
2019/12/27	16	42.74	15	43.05	42.60	1	1,377	0.07%
2019/12/26	3.8	41.98	2	42.18	42.35	1.8	1,289	0.14%
2019/12/24	2	41.65	1	41.55	41.75	1	1,240	0.08%
2019/12/23	3	41.90	1	42.45	42.45	2	1,199	0.17%
2019/12/20	0	0.00	1	41.65	41.70	-1	1,129	-0.09%
2019/12/18	6	42.46	5	42.87	41.70	1	1,028	0.10%
2019/12/17	5	41.90	2	41.70	41.60	3	834	0.36%
2019/12/16	0	0.00	1	38.50	38.65	-1	647	-0.15%
2019/12/05	0	0.00	1	38.60	38.30	-1	528	-0.19%
2019/11/22	0	0.00	1	37.05	36.70	-1	468	-0.21%
2019/11/18	0	0.00	2	36.75	36.45	-2	470	-0.42%
2019/11/12	0	0.00	2	35.10	35.40	-2	418	-0.48%
2019/11/05	3	36.98	0	0.00	36.35	3	355	0.84%
2019/11/04	0	0.00	2	35.85	35.85	-2	239	-0.83%
2019/09/06	0	0.00	1	33.70	33.65	-1	362	-0.28%
2019/09/05	1	33.45	0	0.00	33.45	1	356	0.28%
2019/08/29	0	0.00	5	32.98	32.85	-5	330	-1.51%
2019/08/22	5	33.30	0	0.00	32.80	5	314	1.59%
2019/08/19	0	0.00	2	32.10	32.05	-2	286	-0.70%
2019/08/01	0	0.00	1	32.80	32.70	-1	287	-0.35%
2019/07/30	4	32.88	0	0.00	32.95	4	283	1.41%
2019/07/17	0	0.00	4	32.10	31.95	-4	241	-1.66%
2019/07/15	0	0.00	1	32.55	32.40	-1	236	-0.42%
2019/07/12	5	32.49	0	0.00	32.40	5	226	2.21%
2019/07/11	0	0.00	1	32.35	32.50	-1	206	-0.49%
2019/06/10	0	0.00	1	32.10	32.15	-1	185	-0.54%
2019/04/01	0	0.00	2	34.30	34.00	-2	423	-0.47%
2019/03/27	1	34.45	0	0.00	34.45	1	419	0.24%
2019/03/26	2	34.10	4	34.06	34.25	-2	417	-0.48%
2019/03/21	0	0.00	1	34.50	34.65	-1	407	-0.25%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/06	7	36.04	2	36.10	36.10	5	352	1.42%
2019/02/27	4	34.30	4	34.00	34.25	0	231	0.00%
2019/02/15	0	0.00	3	30.80	30.75	-3	158	-1.89%
2018/11/15	3	29.20	0	0.00	29.25	3	227	1.32%
2018/11/01	0	0.00	1	26.50	26.65	-1	234	-0.43%
2018/10/17	1	27.20	0	0.00	27.00	1	237	0.42%
2018/10/16	3	27.20	0	0.00	27.10	3	237	1.26%
2018/10/11	1	27.95	0	0.00	27.95	1	230	0.43%
2018/10/08	1	31.35	0	0.00	31.20	1	219	0.46%
2018/09/21	0	0.00	1	33.20	33.10	-1	239	-0.42%
2018/09/11	0	0.00	2	33.90	34.10	-2	329	-0.61%
2018/08/13	1	36.50	0	0.00	36.55	1	531	0.19%
2018/07/18	1	37.30	0	0.00	37.40	1	650	0.15%
2018/06/21	1	40.25	0	0.00	40.35	1	613	0.16%
2018/06/12	0	0.00	6	40.97	40.95	-6	661	-0.91%
2018/06/06	3	40.80	0	0.00	40.70	3	669	0.45%
2018/05/31	1	41.45	3	41.57	41.50	-2	748	-0.27%
2018/05/22	0	0.00	7	40.74	40.50	-7	750	-0.93%
2018/05/16	0	0.00	3	40.52	40.60	-3	700	-0.43%
2018/05/02	0	0.00	0	38.50	38.45	0	643	0.00%
2018/04/24	1	38.80	0	0.00	38.60	1	643	0.16%
2018/04/02	0	0.00	1	40.10	40.05	-1	644	-0.16%
2018/03/31	1	40.00	2	40.00	40.00	-1	642	-0.16%
2018/03/27	1	40.50	1	40.85	40.60	0	647	0.00%
2018/03/26	4	40.04	0	0.00	40.30	4	642	0.62%
2018/03/23	1	39.45	2	39.83	39.70	-1	636	-0.16%
2018/03/22	1	40.50	6	40.50	40.20	-5	629	-0.79%
2018/03/21	5	41.05	0	0.00	41.00	5	612	0.82%
2018/03/20	0	0.00	12	41.33	41.30	-12	602	-1.99%
2018/03/19	4	40.80	0	0.00	40.65	4	579	0.69%
2018/03/16	0	0.00	3	40.70	40.65	-3	574	-0.52%
2018/03/12	5	40.10	0	0.00	40.05	5	550	0.91%
2018/03/07	0	0.00	5	40.55	39.80	-5	520	-0.96%
2018/03/05	0.3	39.45	0	0.00	39.40	0.3	457	0.07%
2018/02/26	6	39.42	0	0.00	39.65	6	417	1.44%
2018/02/09	0	0.00	5	36.90	37.10	-5	417	-1.20%
2018/01/23	0	0.00	2	38.55	38.55	-2	661	-0.30%
2018/01/22	0	0.00	2	38.60	38.55	-2	665	-0.30%
2018/01/10	4	38.03	0	0.00	38.00	4	668	0.60%
2018/01/08	0	0.00	3	38.75	38.65	-3	670	-0.45%