泰藝 (8289)-凱基-鳳山券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股▲0.73%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	33.20	0	0.00	33.00	1	224	0.45%
2024/05/22	0	0.00	1	33.45	32.90	-1	283	-0.35%
2024/05/14	0	0.00	1	32.50	32.90	-1	429	-0.23%
2024/05/03	1	31.40	0	0.00	31.40	1	423	0.24%
2024/05/02	1	30.90	0	0.00	31.25	1	422	0.24%
2024/04/30	0	0.00	1	31.05	31.15	-1	423	-0.24%
2024/04/18	0	0.00	0	31.45	31.50	0	417	0.00%
2024/04/17	0	0.00	0	31.70	31.40	0	416	0.00%
2024/04/16	0	0.00	0	31.50	31.20	0	415	0.00%
2024/04/09	0	34.25	0	0.00	33.45	0	406	0.00%
2024/04/08	0	34.30	0	0.00	33.40	0	403	0.00%
2024/03/14	0	0.00	5	34.93	35.20	-5	381	-1.31%
2024/03/06	1	38.00	3	37.57	37.75	-2	352	-0.57%
2024/03/05	0	0.00	1	37.05	37.20	-1	341	-0.29%
2024/03/04	0	0.00	2	37.40	37.00	-2	335	-0.60%
2024/02/29	0	0.00	1	36.30	36.00	-1	317	-0.31%
2024/02/27	1	35.90	6	37.08	36.10	-5	317	-1.58%
2024/02/23	2	37.30	0	0.00	36.45	2	307	0.65%
2024/02/22	7	38.62	31	38.55	36.90	-24	331	-7.23%
2024/02/21	0	0.00	1	35.95	36.15	-1	229	-0.44%
2023/12/11	1	33.30	0	0.00	33.00	1	270	0.37%
2023/11/20	0	0.00	1	33.30	33.35	-1	209	-0.48%
2023/09/21	1	32.00	0	0.00	31.90	1	353	0.28%
2023/08/24	1	37.00	0	0.00	37.45	1	415	0.24%
2023/08/18	0	0.00	1	36.20	36.20	-1	425	-0.23%
2023/08/15	1	35.30	0	0.00	35.60	1	444	0.22%
2023/08/10	1	35.60	0	0.00	35.55	1	456	0.22%
2023/08/09	0	0.00	2	36.85	36.90	-2	453	-0.44%
2023/08/07	0	0.00	1	37.55	38.10	-1	468	-0.21%
2023/07/20	2	39.00	0	0.00	38.90	2	524	0.38%
2023/07/05	0	42.20	0	0.00	42.10	0	705	0.00%
2023/06/06	1	41.90	0	0.00	41.70	1	1,981	0.05%
2023/05/26	5	41.45	0	0.00	41.35	5	2,987	0.17%
2023/05/12	1	40.00	0	0.00	40.00	1	3,180	0.03%
2023/05/09	10	41.60	0	0.00	40.60	10	3,250	0.31%
2023/04/20	1	46.35	0	0.00	45.80	1	3,332	0.03%
2023/04/19	1	47.55	2	47.45	47.55	-1	3,326	-0.03%
2023/04/18	22	48.56	21	48.97	48.25	1	3,316	0.03%
2023/04/17	2	47.30	0	0.00	47.15	2	3,270	0.06%
2023/04/13	0	47.93	0	0.00	47.50	0	3,239	0.00%
2023/04/12	4	48.15	6	48.27	48.15	-2	3,228	-0.06%
2023/04/11	2	47.43	3	47.72	47.25	-1	3,206	-0.03%
2023/04/10	1	47.40	3	47.67	47.30	-2	3,196	-0.06%
2023/04/07	0	0.00	2	47.85	47.30	-2	3,178	-0.06%
2023/04/06	2	47.00	9	47.43	47.60	-7	3,163	-0.22%
2023/03/31	12	47.60	9	47.82	47.55	3	3,120	0.10%
2023/03/30	0	0.00	18	46.31	46.05	-18	3,073	-0.59%
2023/03/29	1	45.75	17	44.90	44.85	-16	3,022	-0.53%
2023/03/28	64	49.81	42	50.58	49.65	22	2,881	0.76%
2023/03/27	30	50.15	48	50.96	50.60	-18	2,772	-0.65%
2023/03/24	19	49.62	14	50.20	50.50	5	2,712	0.18%
2023/03/23	11	50.27	11	50.80	50.80	0	2,631	0.00%
2023/03/22	18	49.41	0	0.00	49.90	18	2,505	0.72%
2023/03/21	42	48.31	4	48.93	48.75	38	2,394	1.59%
2023/03/20	1	47.05	0	0.00	47.05	1	2,240	0.04%
2023/03/15	1	45.00	0	0.00	45.00	1	2,151	0.05%
2023/03/14	1	45.80	1	46.40	45.15	0	2,141	0.00%
2023/03/10	6	45.64	0	0.00	45.55	6	2,066	0.29%
2023/03/09	3	48.03	1	47.70	47.60	2	2,014	0.10%
2023/03/08	4	49.73	0	0.00	50.40	4	1,934	0.21%
2023/03/07	5	49.72	3	49.82	49.50	2	1,886	0.11%
2023/03/06	10	52.72	22	51.00	49.70	-12	1,836	-0.65%
2023/03/03	3	48.53	6	49.67	51.10	-3	1,528	-0.20%
2023/03/02	3	46.00	4	46.75	46.50	-1	1,406	-0.07%
2023/03/01	18	48.10	14	48.13	47.30	4	1,337	0.30%
2023/02/24	7	46.05	12	45.88	48.05	-5	1,171	-0.43%
2023/02/23	4	44.00	5	43.79	43.70	-1	953	-0.10%
2023/02/22	2	40.50	0	0.00	40.50	2	904	0.22%
2023/02/21	4	40.58	2	41.25	40.55	2	919	0.22%
2023/02/20	2	40.50	1	40.80	40.50	1	897	0.11%
2023/02/17	4	40.70	4	40.55	40.60	0	894	0.00%
2023/02/16	4	40.23	0	0.00	40.30	4	885	0.45%
2023/02/15	0	0.00	1	39.45	39.15	-1	876	-0.11%
2023/02/10	9	40.07	5	41.04	39.25	4	873	0.46%
2023/02/09	0	0.00	19	41.24	41.30	-19	834	-2.28%
2023/02/07	3	38.90	0	0.00	38.70	3	754	0.40%
2023/02/03	2	40.08	2	39.95	39.50	0	741	0.00%
2023/02/02	0	0.00	2	38.85	39.95	-2	702	-0.28%
2023/01/30	0.2	37.00	0	0.00	36.35	0.2	624	0.03%
2023/01/13	1	35.50	0	0.00	35.45	1	620	0.16%
2023/01/10	10	36.30	0	0.00	36.15	10	622	1.61%
2022/11/28	1	37.05	1	37.70	37.40	0	656	0.00%
2022/11/22	0	0.00	1	37.30	37.05	-1	642	-0.16%
2022/11/08	1	32.70	1	32.40	32.45	0	769	0.00%
2022/11/03	0	0.00	1	29.35	29.95	-1	823	-0.12%
2022/10/20	1	29.50	0	0.00	28.90	1	810	0.12%
2022/10/11	1	31.25	1	30.30	30.35	0	792	0.00%
2022/09/28	0	0.00	2	33.85	33.75	-2	784	-0.25%
2022/09/23	1	38.05	0	0.00	37.75	1	775	0.13%
2022/09/19	0	0.00	1	38.25	37.60	-1	755	-0.13%
2022/09/13	0	0.00	6	36.92	37.80	-6	724	-0.83%
2022/09/12	2	36.80	0	0.00	36.80	2	737	0.27%
2022/09/06	4	37.10	0	0.00	36.30	4	755	0.53%
2022/08/29	0	0.00	1	38.85	38.65	-1	796	-0.13%
2022/08/26	0	0.00	1	40.05	39.65	-1	810	-0.12%
2022/08/25	2	41.20	0	0.00	41.35	2	803	0.25%
2022/08/23	0	0.00	1	40.70	40.70	-1	850	-0.12%
2022/08/22	8	41.95	4	41.95	41.00	4	865	0.46%
2022/08/18	0	0.00	2	40.95	40.90	-2	878	-0.23%
2022/08/16	0	0.00	2	40.10	39.80	-2	921	-0.22%
2022/08/15	4	39.61	1	39.65	39.60	3	1,006	0.30%
2022/08/11	0	0.00	1	37.70	37.55	-1	1,192	-0.08%
2022/08/10	1	37.35	0	0.00	36.65	1	1,201	0.08%
2022/07/22	0	0.00	1	34.65	34.55	-1	1,322	-0.08%
2022/07/21	1	34.00	0	0.00	34.05	1	1,323	0.08%
2022/07/20	0	0.00	4	34.15	33.40	-4	1,322	-0.30%
2022/07/18	0	0.00	1	32.75	32.70	-1	1,330	-0.08%
2022/07/15	1	32.40	2	32.30	32.20	-1	1,328	-0.08%
2022/07/13	2	31.50	0	0.00	31.30	2	1,322	0.15%
2022/07/01	3	31.85	0	0.00	31.05	3	1,332	0.23%
2022/06/27	0	0.00	1	34.65	34.60	-1	1,304	-0.08%
2022/06/24	1	34.20	1	34.45	34.20	0	1,304	0.00%
2022/06/22	1	34.25	0	0.00	33.50	1	1,300	0.08%
2022/06/13	1	38.00	1	38.30	38.00	0	1,233	0.00%
2022/06/08	5	39.30	6	38.95	38.85	-1	1,212	-0.08%
2022/06/07	4	38.98	2	39.03	39.05	2	1,200	0.17%
2022/06/06	0	0.00	4	38.20	38.05	-4	1,182	-0.34%
2022/06/02	7	39.61	3	40.15	39.60	4	1,170	0.34%
2022/06/01	3	39.70	3	40.15	39.70	0	1,167	0.00%
2022/05/31	9	40.22	9	40.09	40.10	0	1,140	0.00%
2022/05/30	3	39.00	3	39.20	39.20	0	1,086	0.00%
2022/05/27	1	39.00	0	0.00	38.90	1	1,053	0.09%
2022/05/23	26	40.39	26.1	40.64	39.90	-0.1	886	-0.01%
2022/05/20	1	39.95	2	40.35	40.60	-1	787	-0.13%
2022/05/19	0	0.00	1	38.20	38.50	-1	619	-0.16%
2022/05/18	1	37.10	1	37.00	36.75	0	557	0.00%
2022/05/17	1	37.50	1	37.40	37.40	0	541	0.00%
2022/05/11	0	0.00	2	36.85	35.00	-2	471	-0.42%
2022/05/09	0	0.00	1	35.50	34.45	-1	409	-0.24%
2022/04/13	1	36.55	1	37.10	36.15	0	599	0.00%
2022/04/12	1	36.55	1	36.50	36.30	0	612	0.00%
2022/04/08	1	34.90	1	35.45	35.75	0	715	0.00%
2022/04/01	1	35.95	1	35.45	35.85	0	976	0.00%
2022/03/28	0	0.00	1	35.00	34.90	-1	1,121	-0.09%
2022/03/21	0	0.00	1	33.65	33.30	-1	1,198	-0.08%
2022/03/18	0	0.00	3	33.25	33.25	-3	1,227	-0.24%
2022/03/14	1	32.90	0	0.00	32.70	1	1,423	0.07%
2022/03/07	3	31.60	2	32.20	31.55	1	2,383	0.04%
2022/03/04	0.1	34.05	0	0.00	34.00	0.1	2,422	0.00%
2022/03/02	1	34.15	0	0.00	34.50	1	2,633	0.04%
2022/03/01	0	0.00	3	34.80	34.75	-3	2,697	-0.11%
2022/02/24	3	34.30	0	0.00	33.75	3	2,827	0.11%
2022/02/22	1	35.70	0	0.00	35.35	1	3,013	0.03%
2022/02/21	0	0.00	6	36.58	36.65	-6	3,108	-0.19%
2022/02/17	1	36.50	0	0.00	36.50	1	3,411	0.03%
2022/02/16	1	37.25	1	37.10	37.15	0	3,570	0.00%
2022/02/10	1	37.60	0	0.00	37.30	1	3,751	0.03%
2022/02/08	5	37.50	0	0.00	37.50	5	3,776	0.13%
2022/01/26	1	35.05	1	34.90	34.95	0	3,809	0.00%
2022/01/25	1	35.45	0	0.00	35.35	1	3,897	0.03%
2022/01/24	0	0.00	11	35.65	35.50	-11	3,945	-0.28%
2022/01/21	0	0.00	1	36.40	36.50	-1	3,945	-0.03%
2022/01/20	0	0.00	5	37.90	37.90	-5	3,953	-0.13%
2022/01/18	2	38.83	1	37.65	37.65	1	4,003	0.02%
2022/01/17	1	37.10	1	37.75	38.65	0	4,050	0.00%
2022/01/14	0	0.00	2	36.80	37.00	-2	4,096	-0.05%
2022/01/12	2	38.38	0	0.00	37.65	2	4,117	0.05%
2022/01/06	1	39.75	1	40.15	40.10	0	4,077	0.00%
2022/01/04	1	40.65	3	40.37	39.85	-2	4,077	-0.05%
2021/12/30	1	41.05	2	41.48	41.95	-1	4,020	-0.02%
2021/12/29	9	41.08	11	40.78	40.50	-2	3,956	-0.05%
2021/12/28	0	0.00	2.1	39.00	38.60	-2.1	3,820	-0.05%
2021/12/27	1	39.20	0	0.00	38.90	1	3,850	0.03%
2021/12/24	1	39.60	0	0.00	38.80	1	3,897	0.03%
2021/12/23	1.1	39.00	0	0.00	39.00	1.1	3,893	0.03%
2021/12/22	2	39.18	6	39.63	39.55	-4	3,886	-0.10%
2021/12/21	1	37.75	2.5	37.86	37.55	-1.5	3,837	-0.04%
2021/12/20	1	37.00	1.5	36.67	36.50	-0.5	3,864	-0.01%
2021/12/16	0	0.00	0.4	37.99	37.55	-0.4	3,875	-0.01%
2021/12/15	0	0.00	1.6	37.56	37.60	-1.6	3,894	-0.04%
2021/12/14	5	36.62	1	36.35	36.10	4	3,911	0.10%
2021/12/13	4	38.08	0	0.00	37.70	4	4,025	0.10%
2021/12/10	1	38.40	6	39.19	38.55	-5	4,163	-0.12%
2021/12/09	13	40.17	9	39.63	38.90	4	4,159	0.10%
2021/12/08	22	40.12	6	39.73	40.50	16	4,124	0.39%
2021/12/07	4	39.21	5	39.18	38.50	-1	4,090	-0.02%
2021/12/06	3	39.17	9	38.85	38.80	-6	4,118	-0.15%
2021/12/03	7	40.13	6	40.90	39.75	1	4,131	0.02%
2021/12/02	12.1	42.98	24	44.22	39.95	-11.9	4,105	-0.29%
2021/12/01	17	41.08	16.5	40.90	42.00	0.5	3,693	0.01%
2021/11/30	10	38.15	2	38.15	38.20	8	3,783	0.21%
2021/11/29	4	37.30	6	37.55	37.55	-2	3,980	-0.05%
2021/11/26	68.5	37.69	2	37.58	36.95	66.5	4,070	1.63%
2021/11/25	1	38.45	2	40.48	40.95	-1	4,260	-0.02%
2021/11/24	1	36.85	5	37.67	38.55	-4	4,440	-0.09%
2021/11/23	80	38.32	1	37.15	37.15	79	4,562	1.73%
2021/11/22	0	0.00	2	38.48	39.40	-2	4,578	-0.04%
2021/11/19	2	37.18	1	36.95	36.80	1	4,658	0.02%
2021/11/18	4	38.56	4	38.36	37.60	0	4,883	0.00%
2021/11/17	5	37.41	7	37.75	38.65	-2	5,022	-0.04%
2021/11/16	12	36.68	12	36.73	36.95	0	5,035	0.00%
2021/11/15	24	34.75	3	35.82	36.10	21	4,974	0.42%
2021/11/12	0	0.00	7	33.55	33.55	-7	4,865	-0.14%
2021/11/11	0	0.00	8	31.66	32.55	-8	4,809	-0.17%
2021/11/10	3	30.28	0	0.00	30.15	3	4,766	0.06%
2021/11/09	1	30.00	0	0.00	30.00	1	4,793	0.02%
2021/11/08	1	29.40	1	29.85	29.50	0	4,832	0.00%
2021/11/05	2	30.13	0	0.00	30.05	2	4,900	0.04%
2021/11/04	1	30.80	0	0.00	30.70	1	4,936	0.02%
2021/11/02	9	32.38	2	31.15	31.00	7	4,994	0.14%
2021/11/01	1	32.65	3	33.23	33.50	-2	4,986	-0.04%
2021/10/26	0	0.00	1	32.25	31.15	-1	5,419	-0.02%
2021/10/25	16	31.20	0	0.00	32.30	16	5,681	0.28%
2021/10/22	0	0.00	4	32.29	32.15	-4	5,780	-0.07%
2021/10/21	0	0.00	1	31.40	30.85	-1	5,842	-0.02%
2021/10/20	0	0.00	5	30.97	30.80	-5	6,002	-0.08%
2021/10/19	3	30.53	4	30.35	30.75	-1	6,059	-0.02%
2021/10/14	5	28.45	0	0.00	28.90	5	6,209	0.08%
2021/10/13	4	29.45	1	29.65	28.75	3	6,265	0.05%
2021/10/12	3	29.70	3	29.63	29.50	0	6,333	0.00%
2021/10/07	0	0.00	1	30.00	29.95	-1	6,423	-0.02%
2021/10/06	0	0.00	1	28.10	27.80	-1	6,552	-0.02%
2021/10/04	6	27.67	1	27.95	27.50	5	6,587	0.08%
2021/10/01	4	30.06	0	0.00	28.70	4	6,570	0.06%
2021/09/30	1	31.20	2	31.60	31.50	-1	6,519	-0.02%
2021/09/29	2	30.75	0	0.00	30.80	2	6,528	0.03%
2021/09/28	1	32.00	2	32.75	32.40	-1	6,561	-0.02%
2021/09/24	0	0.00	1	31.40	31.00	-1	6,505	-0.02%
2021/09/23	0	0.00	8	31.14	30.75	-8	6,507	-0.12%
2021/09/22	6	31.17	3	31.50	30.80	3	6,508	0.05%
2021/09/17	5	32.83	7	32.88	32.30	-2	6,512	-0.03%
2021/09/16	12	32.73	6	32.39	32.35	6	6,565	0.09%
2021/09/15	18	32.99	35	33.57	33.90	-17	6,434	-0.26%
2021/09/13	5	31.24	8	32.00	30.90	-3	6,282	-0.05%
2021/09/10	4	31.45	2	31.48	31.35	2	6,268	0.03%
2021/09/09	10	31.91	9	31.29	32.05	1	6,269	0.02%
2021/09/08	14	31.18	13	32.22	30.60	1	6,271	0.02%
2021/09/07	18	31.90	2	31.40	31.55	16	6,209	0.26%
2021/09/06	16	34.95	10	36.55	33.85	6	6,124	0.10%
2021/09/03	72	35.70	40	35.87	35.95	32	6,019	0.53%
2021/09/02	5	34.33	16	33.63	35.40	-11	5,721	-0.19%
2021/09/01	36	32.59	32	32.30	32.20	4	5,487	0.07%
2021/08/31	40	34.83	41.1	35.45	33.70	-1.1	5,344	-0.02%
2021/08/30	35	33.08	15	33.08	34.60	20	5,000	0.40%
2021/08/27	23	32.48	18	32.64	32.10	5	4,756	0.11%
2021/08/26	5	31.80	10	31.80	31.80	-5	4,582	-0.11%
2021/08/25	20	31.86	21	32.16	31.50	-1	4,500	-0.02%
2021/08/24	20	32.79	14	31.65	31.65	6	4,317	0.14%
2021/08/23	12.1	30.90	13	31.59	30.15	-0.9	4,019	-0.02%
2021/08/20	10	28.90	16	29.72	31.00	-6	3,780	-0.16%
2021/08/19	5	28.54	15	28.98	28.40	-10	3,616	-0.28%
2021/08/18	16	27.64	19	26.79	28.40	-3	3,529	-0.08%
2021/08/17	10	26.17	9	26.43	25.85	1	3,497	0.03%
2021/08/16	9	26.41	1	25.95	25.90	8	3,507	0.23%
2021/08/13	10	27.73	8	28.14	27.00	2	3,492	0.06%
2021/08/12	9	27.70	10	28.00	27.60	-1	3,451	-0.03%
2021/08/11	10	27.37	23	27.58	27.10	-13	3,405	-0.38%
2021/08/10	22	26.12	12	25.85	26.60	10	3,326	0.30%
2021/08/09	18	26.43	14	27.21	26.00	4	3,285	0.12%
2021/08/06	8	28.49	1	27.95	27.70	7	3,235	0.22%
2021/08/05	14	29.17	14	29.34	29.10	0	3,208	0.00%
2021/08/04	1	30.25	0	0.00	28.75	1	3,150	0.03%
2021/08/03	13	30.06	19	30.66	30.25	-6	3,118	-0.19%
2021/08/02	2	28.90	2	28.83	29.55	0	3,051	0.00%
2021/07/30	23	30.85	27	30.74	29.15	-4	2,966	-0.13%
2021/07/29	20	29.68	14	29.19	29.20	6	2,651	0.23%
2021/07/28	31	26.30	35	26.57	27.45	-4	2,375	-0.17%
2021/07/27	9	26.55	1	27.85	25.80	8	2,240	0.36%
2021/07/26	18	28.07	6	27.77	28.35	12	2,141	0.56%
2021/07/23	1	24.95	1	25.30	25.80	0	1,993	0.00%
2021/07/22	0	0.00	5	24.56	23.70	-5	1,939	-0.26%
2021/07/21	5	26.66	0	0.00	25.30	5	1,885	0.27%
2021/07/19	4	26.03	4	26.45	26.45	0	1,833	0.00%
2021/07/16	1	25.35	3	24.67	24.70	-2	1,799	-0.11%
2021/07/15	0	0.00	1	23.25	24.80	-1	1,736	-0.06%
2021/07/14	0	0.00	2	23.05	22.65	-2	1,706	-0.12%
2021/07/13	3	23.10	0	0.00	24.20	3	1,671	0.18%
2021/07/06	2	20.30	2	20.20	20.10	0	1,920	0.00%
2021/07/05	1	20.25	2.1	20.37	20.40	-1.1	1,929	-0.05%
2021/07/02	0	0.00	0.1	19.15	19.10	-0.1	1,889	0.00%
2021/07/01	0	0.00	1	19.20	18.60	-1	1,918	-0.05%
2021/06/30	2	19.25	1	19.35	19.40	1	1,967	0.05%
2021/06/29	0	0.00	1	19.50	19.05	-1	1,995	-0.05%
2021/06/25	0.1	18.85	0	0.00	18.85	0.1	2,151	0.00%
2021/06/23	0.1	18.60	0	0.00	18.60	0.1	2,165	0.00%
2021/06/22	1	17.95	0	0.00	17.90	1	2,234	0.04%
2021/06/21	0	0.00	1	18.20	18.25	-1	2,261	-0.04%
2021/06/17	1	19.90	0	0.00	19.60	1	2,383	0.04%
2021/06/15	0	0.00	1	18.45	18.60	-1	2,421	-0.04%
2021/06/07	0	0.00	1	18.10	17.95	-1	2,576	-0.04%
2021/06/02	1	18.00	0	0.00	18.00	1	2,558	0.04%
2021/05/26	0	0.00	1	18.40	17.85	-1	2,516	-0.04%
2021/05/21	0	0.00	2	17.60	17.90	-2	2,446	-0.08%
2021/05/20	1	16.00	0	0.00	16.30	1	2,425	0.04%
2021/05/11	3	17.08	0	0.00	16.85	3	2,317	0.13%
2021/04/28	0	0.00	17	20.31	20.25	-17	2,148	-0.79%
2021/04/27	2	19.90	0	0.00	20.00	2	2,123	0.09%
2021/04/26	6	20.43	0	0.00	20.65	6	2,103	0.29%
2021/04/22	2	19.20	0	0.00	18.85	2	2,036	0.10%
2021/04/20	2	19.90	2	20.18	20.60	0	1,981	0.00%
2021/04/19	1	20.30	0	0.00	20.25	1	1,953	0.05%
2021/04/15	1	21.40	0	0.00	21.20	1	1,889	0.05%
2021/04/14	7	21.86	2	22.45	22.45	5	1,803	0.28%
2021/04/09	0	0.00	5	18.82	18.45	-5	1,387	-0.36%
2021/04/08	1	19.60	0	0.00	19.40	1	1,355	0.07%
2021/04/07	2	19.85	0	0.00	19.65	2	1,335	0.15%
2021/03/31	6	18.77	2	18.55	18.60	4	1,178	0.34%
2021/03/19	2	16.10	0	0.00	16.10	2	504	0.40%
2021/03/18	0	0.00	0.3	14.85	15.15	-0.3	430	-0.06%
2021/03/17	1	14.35	0	0.00	14.30	1	380	0.26%
2021/03/16	0	0.00	1	14.50	14.45	-1	361	-0.28%
2021/03/15	1	13.90	0	0.00	13.95	1	266	0.38%
2021/03/12	0	0.00	1	12.35	12.70	-1	183	-0.54%
2021/01/11	1	12.25	1	12.40	12.30	0	151	0.00%
2020/12/02	0.1	11.60	0	0.00	11.65	0.1	189	0.03%
2020/10/06	1	12.50	6	12.15	12.05	-5	424	-1.18%
2020/09/25	2	11.45	0	0.00	11.60	2	404	0.49%
2020/09/22	2	11.65	0	0.00	11.75	2	418	0.48%
2020/09/09	2	11.80	0	0.00	11.90	2	422	0.47%
2020/09/07	0	0.00	2	12.15	12.00	-2	422	-0.47%
2020/09/04	2	11.70	0	0.00	12.00	2	422	0.47%
2020/07/30	0	0.00	1	12.30	12.40	-1	402	-0.25%
2020/07/21	1	11.80	0	0.00	11.85	1	412	0.24%
2020/07/09	0	0.00	1	12.25	12.25	-1	438	-0.23%
2020/07/06	0	0.00	2	12.20	12.20	-2	449	-0.44%
2020/07/03	0.1	11.95	0	0.00	12.05	0.1	443	0.02%
2020/06/09	1	11.95	0	0.00	12.00	1	471	0.21%
2020/05/14	2	11.85	0	0.00	11.60	2	647	0.31%
2020/05/11	2	11.70	2	11.90	11.85	0	705	0.00%
2020/02/21	2	13.00	2	12.65	12.65	0	1,662	0.00%
2020/01/31	0	0.00	1	11.95	11.95	-1	1,490	-0.07%
2020/01/20	1	13.60	0	0.00	13.65	1	1,480	0.07%
2019/12/19	0	0.00	1	15.15	14.90	-1	1,350	-0.07%
2019/12/17	1	15.65	0	0.00	15.45	1	1,324	0.08%
2019/12/12	0	0.00	5	16.10	15.60	-5	1,201	-0.42%
2019/12/11	3	15.85	3	16.10	16.10	0	1,098	0.00%
2019/12/10	5	15.95	83	15.39	15.85	-78	1,005	-7.76%
2019/12/03	0.1	15.90	0	0.00	16.00	0.1	774	0.01%
2019/12/02	0	0.00	3	15.20	15.70	-3	699	-0.43%
2019/11/28	3	14.68	0	0.00	14.30	3	614	0.49%
2019/11/27	1	15.40	3	15.70	14.80	-2	591	-0.34%
2019/11/26	85	14.97	0	0.00	15.00	85	460	18.46%
2019/05/22	0	0.00	1	12.00	12.05	-1	326	-0.31%
2019/04/19	1	13.00	0	0.00	12.90	1	327	0.31%
2019/03/21	0	0.00	6	13.20	13.25	-6	189	-3.16%
2019/03/12	0	0.00	4	13.20	13.10	-4	170	-2.35%
2019/01/11	0	0.00	2	12.38	12.25	-2	145	-1.38%
2018/12/27	1	12.20	1	12.15	12.10	0	148	0.00%
2018/12/24	1	12.35	0	0.00	12.35	1	147	0.68%
2018/12/21	0	0.00	6	12.22	12.00	-6	144	-4.14%
2018/12/20	1	12.80	0	0.00	12.30	1	138	0.72%
2018/12/19	5	12.65	0	0.00	12.55	5	132	3.77%
2018/12/18	1	12.85	1	12.60	12.60	0	130	0.00%
2018/12/13	1	12.80	0	0.00	12.50	1	117	0.85%
2018/12/07	0	0.00	1	12.35	12.40	-1	120	-0.83%
2018/10/05	0	0.00	1	11.65	11.65	-1	338	-0.30%
2018/09/06	0	0.00	4	11.75	11.75	-4	384	-1.04%
2018/09/03	2	12.30	0	0.00	11.90	2	461	0.43%
2018/08/31	0	0.00	1	12.60	12.55	-1	454	-0.22%
2018/08/30	2	12.55	0	0.00	12.50	2	452	0.44%
2018/08/27	0	0.00	3	13.35	13.35	-3	317	-0.95%
2018/08/23	1	12.00	0	0.00	12.00	1	274	0.36%
2018/08/22	1	12.00	0	0.00	12.00	1	275	0.36%
2018/08/21	1	11.90	0	0.00	11.95	1	272	0.37%
2018/08/15	1	12.40	0	0.00	12.20	1	259	0.38%
2018/06/14	0	0.00	1	11.70	11.40	-1	189	-0.53%
2018/06/12	1	12.55	0	0.00	12.00	1	184	0.54%
2018/03/08	0	0.00	8	11.80	11.80	-8	256	-3.12%
2018/03/07	0	0.00	2	11.65	11.60	-2	306	-0.65%
2018/03/05	0	0.00	10	11.40	11.25	-10	360	-2.77%
2018/03/02	0	0.00	1	11.40	11.40	-1	406	-0.25%
2018/02/27	0	0.00	9	11.55	11.40	-9	410	-2.19%
2018/01/22	5	11.85	10	11.83	11.80	-5	418	-1.20%
2018/01/17	5	11.90	0	0.00	11.80	5	414	1.21%