盛弘 (8403)-凱基-鳳山券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
127張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0.2	31.60	0	0.00	31.55	0.2	203	0.08%
2024/03/08	0	32.00	0	0.00	31.35	0	202	0.00%
2024/02/26	0	0.00	0.1	31.80	31.75	-0.1	214	-0.03%
2024/01/19	0	32.45	0	0.00	32.50	0	209	0.00%
2023/12/15	0	0.00	1	33.05	33.05	-1	203	-0.49%
2023/12/14	0	0.00	0	32.90	32.65	0	202	0.00%
2023/12/12	1	32.65	0	0.00	32.75	1	202	0.49%
2023/12/07	1	33.00	0	0.00	32.90	1	210	0.47%
2023/12/01	0	0.00	1.1	33.87	33.85	-1.1	213	-0.51%
2023/11/27	0	0.00	1	33.70	33.30	-1	198	-0.50%
2023/11/21	1	32.70	0	0.00	32.70	1	205	0.49%
2023/11/15	0	32.05	0	0.00	31.95	0	218	0.02%
2023/10/16	1	32.90	0	0.00	32.70	1	791	0.13%
2023/10/13	0	33.05	0	0.00	33.05	0	824	0.00%
2023/10/05	0	33.30	0	0.00	33.15	0	930	0.00%
2023/10/03	0	33.75	0	0.00	33.65	0	952	0.00%
2023/09/28	0	33.10	1	33.60	33.60	-1	970	-0.10%
2023/09/08	1	32.70	0	0.00	32.65	1	1,413	0.07%
2023/09/05	0	0.00	1	33.40	33.45	-1	1,479	-0.07%
2023/09/01	0	0.00	1	33.70	33.70	-1	1,572	-0.06%
2023/08/30	1	33.20	0	0.00	33.40	1	1,750	0.06%
2023/08/10	0	0.00	3	36.15	35.95	-3	1,939	-0.15%
2023/08/09	3	37.05	0	0.00	36.70	3	1,977	0.15%
2023/08/07	1	37.65	2	38.00	37.65	-1	2,175	-0.05%
2023/07/28	0	0.00	1	38.70	38.60	-1	2,991	-0.03%
2023/07/26	3	40.48	0	0.00	39.50	3	3,311	0.09%
2023/07/25	1	40.65	3	40.63	40.60	-2	3,482	-0.06%
2023/07/24	7	40.34	3	39.85	39.60	4	3,536	0.11%
2023/07/21	0	0.00	2	39.40	39.40	-2	3,499	-0.06%
2023/07/19	5	40.88	0	40.85	40.85	5	3,436	0.14%
2023/07/18	0	0.00	1	39.45	38.75	-1	3,349	-0.03%
2023/07/17	0	0.00	1	39.55	39.85	-1	3,343	-0.03%
2023/07/14	2	38.48	0	0.00	39.60	2	3,337	0.06%
2023/07/06	0	0.00	1	39.70	39.00	-1	3,287	-0.03%
2023/07/03	1	39.50	0	0.00	39.40	1	3,280	0.03%
2023/06/30	0	0.00	0	40.00	39.95	0	3,260	0.00%
2023/06/29	10	41.10	7	40.62	40.75	3	3,219	0.09%
2023/06/28	0	0.00	2	39.10	38.95	-2	3,102	-0.06%
2023/06/27	1	38.70	1	39.70	39.40	0	3,073	0.00%
2023/06/26	1	37.95	0	0.00	38.35	1	2,970	0.03%
2023/06/20	1	38.10	0	0.00	37.85	1	2,954	0.03%
2023/06/19	0	0.00	1	37.95	38.00	-1	2,945	-0.03%
2023/06/16	1	38.35	1	37.90	38.15	0	2,939	0.00%
2023/06/12	1	39.05	0	0.00	38.65	1	2,885	0.03%
2023/06/07	0	0.00	2	39.70	39.70	-2	2,835	-0.07%
2023/06/06	3	39.10	0	0.00	39.55	3	2,778	0.11%
2023/05/26	0	0.00	100	36.22	36.10	-100	2,584	-3.87%
2023/05/22	0	0.00	0.1	36.50	36.45	-0.1	2,530	0.00%
2023/05/18	1	37.40	1	36.95	36.80	0	2,494	0.00%
2023/05/17	0	0.00	1	36.75	36.70	-1	2,476	-0.04%
2023/05/16	0	0.00	0.1	36.75	36.60	-0.1	2,449	0.00%
2023/05/15	4	37.20	24.1	36.53	36.60	-20.1	2,424	-0.83%
2023/05/12	1	37.90	31.2	38.50	37.35	-30.2	2,375	-1.27%
2023/05/11	122	39.28	7	39.95	39.15	115	2,275	5.05%	大買/鉅額交易
2023/05/09	7	45.61	9.3	44.82	44.30	-2.3	2,120	-0.11%
2023/05/08	5	45.15	4	45.30	45.30	1	1,975	0.05%
2023/05/05	43	44.28	20.2	43.83	45.00	22.8	1,811	1.26%
2023/05/04	21	41.70	33.1	40.90	45.00	-12.1	1,569	-0.77%
2023/05/03	0	0.00	31	40.90	40.95	-31	1,318	-2.35%
2023/05/02	69	40.45	14	40.69	40.00	55	1,210	4.54%
2023/04/28	1	39.60	11.5	40.60	40.60	-10.5	967	-1.09%
2023/04/27	38	36.69	30	37.23	36.95	8	783	1.02%
2023/04/24	2	35.72	0	0.00	35.60	2	608	0.33%
2023/04/10	0	34.85	0	0.00	35.00	0	502	0.00%
2023/02/20	0	34.90	0	0.00	34.65	0	786	0.00%
2023/02/10	0	0.00	0	34.00	33.70	0	819	-0.01%
2023/02/01	1	34.00	1	34.00	34.00	0	805	0.00%
2023/01/17	1	33.45	0	0.00	33.00	1	807	0.12%
2022/12/27	0	0.00	3	34.30	34.25	-3	839	-0.36%
2022/12/26	5	35.20	2	35.40	34.90	3	833	0.36%
2022/12/23	0	0.00	1	34.10	34.55	-1	817	-0.12%
2022/12/21	1	33.80	0	0.00	33.30	1	841	0.12%
2022/12/20	0	0.00	16	33.80	33.15	-16	848	-1.89%
2022/12/19	16	35.08	0	0.00	34.65	16	848	1.89%
2022/12/16	0	0.00	2	34.15	33.80	-2	816	-0.24%
2022/12/12	0	0.00	1	37.15	36.30	-1	781	-0.13%
2022/12/09	1	33.85	0	0.00	34.45	1	714	0.14%
2022/12/07	0	0.00	1	33.90	34.30	-1	766	-0.13%
2022/12/05	1	33.50	0	0.00	33.35	1	871	0.11%
2022/11/17	0	0.00	1	32.65	32.40	-1	1,236	-0.08%
2022/11/16	1	32.05	0	0.00	32.30	1	1,296	0.08%
2022/11/15	0.9	31.70	2	32.00	31.75	-1.2	1,315	-0.09%
2022/11/14	2	31.65	0	0.00	32.15	2	1,335	0.15%
2022/11/11	0.1	30.60	0	0.00	30.20	0.1	1,329	0.01%
2022/11/07	0	0.00	1	30.50	30.50	-1	1,369	-0.07%
2022/11/04	1	29.85	0	0.00	30.25	1	1,390	0.07%
2022/11/02	0	0.00	0.2	30.00	30.00	-0.2	1,395	-0.02%
2022/10/11	0	30.95	0	0.00	30.75	0	1,624	0.00%
2022/10/04	0.7	32.55	0	0.00	32.55	0.7	1,645	0.04%
2022/09/27	0	0.00	0.3	32.80	33.35	-0.3	1,616	-0.02%
2022/09/15	0	0.00	3	38.10	38.00	-3	1,864	-0.16%
2022/09/14	4	39.65	4	39.60	39.50	0	1,898	0.00%
2022/09/12	3	39.65	0	0.00	40.00	3	1,909	0.16%
2022/09/08	1	37.75	0	0.00	38.10	1	1,816	0.06%
2022/09/07	0	0.00	1	36.70	36.85	-1	1,800	-0.06%
2022/09/01	0	0.00	5	37.50	37.50	-5	1,733	-0.29%
2022/08/31	0	0.00	3	36.82	36.85	-3	1,707	-0.18%
2022/08/29	5	37.63	1	37.90	37.90	4	1,647	0.24%
2022/08/26	2	37.75	0	0.00	37.80	2	1,622	0.12%
2022/08/25	4	37.40	2	37.70	37.40	2	1,601	0.12%
2022/08/24	1	36.80	1	37.45	37.75	0	1,565	0.00%
2022/08/22	0	0.00	2	37.50	37.00	-2	1,464	-0.14%
2022/07/29	0	0.00	3	35.10	35.15	-3	1,585	-0.19%
2022/07/28	0	0.00	2	34.95	34.45	-2	1,581	-0.13%
2022/07/27	10	35.50	0	0.00	35.60	10	1,581	0.63%
2022/07/25	3	35.05	0	0.00	35.25	3	1,590	0.19%
2022/07/18	0	0.00	1	32.80	32.95	-1	1,911	-0.05%
2022/07/15	0	0.00	1	32.20	32.15	-1	1,919	-0.05%
2022/07/12	1	31.55	2	31.68	31.15	-1	1,956	-0.05%
2022/07/06	0	0.00	0.1	30.50	30.50	-0.1	1,978	-0.01%
2022/07/01	1	31.10	0	0.00	30.80	1	1,938	0.05%
2022/06/28	1	33.25	0.2	33.35	33.20	0.9	1,817	0.05%
2022/06/23	2	34.13	3	34.45	31.95	-1	1,708	-0.06%
2022/06/22	2	34.05	0.4	33.40	33.30	1.6	1,580	0.10%
2022/06/21	1	33.60	0	0.00	33.60	1	1,496	0.07%
2022/06/20	1	32.05	1	31.50	31.05	0	1,430	0.00%
2022/06/15	0	0.00	1	31.55	31.45	-1	1,390	-0.07%
2022/06/01	1	31.80	0	0.00	31.80	1	1,267	0.08%
2022/05/23	1	31.35	0	0.00	31.30	1	1,214	0.08%
2022/05/20	1	31.70	0	0.00	31.70	1	1,199	0.08%
2022/05/19	1	32.50	1	31.50	31.40	0	1,184	0.00%
2022/05/18	1	32.00	2	32.13	32.00	-1	1,148	-0.09%
2022/05/17	1	31.20	1	30.80	31.70	0	1,116	0.00%
2022/05/16	0	0.00	1	31.00	31.15	-1	999	-0.10%
2022/05/09	0	0.00	1	30.15	29.75	-1	895	-0.11%
2022/05/04	1	29.40	0	0.00	29.30	1	860	0.12%
2022/04/29	0.3	30.90	0	0.00	30.80	0.3	829	0.04%
2022/04/28	1	32.25	0	0.00	31.80	1	788	0.13%
2022/04/27	0	31.00	0	0.00	31.15	0	702	0.00%
2022/04/26	0	0.00	6	31.05	29.55	-6	662	-0.91%
2022/04/25	8	32.43	4.1	33.46	31.00	3.9	622	0.63%
2022/04/22	4	33.85	4	33.85	31.85	0	480	0.00%
2022/04/21	0	0.00	0.2	31.60	31.80	-0.2	330	-0.06%
2022/04/18	0	0.00	1.3	30.41	30.40	-1.3	271	-0.47%
2022/04/14	0	0.00	0.1	29.10	29.10	-0.1	219	-0.02%
2022/04/13	1	28.60	0	0.00	28.90	1	210	0.48%
2022/03/08	0	0.00	5	26.70	26.75	-5	192	-2.60%
2022/03/02	0	0.00	10	27.50	28.15	-10	198	-5.04%
2022/02/22	0	0.00	1	27.60	27.60	-1	194	-0.51%
2022/02/15	1	27.55	0	0.00	27.60	1	185	0.54%
2022/02/14	0	0.00	1	27.15	27.20	-1	183	-0.54%
2022/02/08	0.1	27.30	1	27.20	27.20	-0.9	180	-0.53%
2022/02/07	1	27.10	0	0.00	27.20	1	178	0.56%
2022/01/25	1	26.95	0	0.00	26.95	1	176	0.57%
2022/01/12	1	28.50	0	0.00	28.05	1	164	0.61%
2021/12/29	0	0.00	2	27.00	27.00	-2	130	-1.54%
2021/12/22	2	26.45	0	0.00	26.50	2	140	1.42%
2021/11/30	0	0.00	1	26.90	26.90	-1	181	-0.55%
2021/11/26	0	0.00	3	26.75	26.75	-3	178	-1.68%
2021/11/22	0.1	26.55	0	0.00	26.65	0.1	188	0.03%
2021/11/08	0	0.00	0.8	27.00	27.10	-0.8	219	-0.34%
2021/11/05	0	0.00	2	27.05	26.95	-2	226	-0.88%
2021/11/01	0	0.00	0.1	26.95	26.95	-0.1	242	-0.02%
2021/07/28	2	30.30	0	0.00	30.10	2	718	0.28%
2021/07/22	0.1	30.75	0	0.00	30.70	0.1	732	0.01%
2021/07/20	1	31.20	0	0.00	31.15	1	741	0.13%
2021/07/07	3	31.15	0	0.00	31.00	3	656	0.46%
2021/06/11	1	32.00	2	31.90	31.60	-1	674	-0.15%
2021/06/10	2	32.45	0	0.00	32.45	2	665	0.30%
2021/06/09	2	31.10	0	0.00	31.20	2	648	0.31%
2021/06/07	1	31.20	0	0.00	31.00	1	646	0.15%
2021/06/03	0	0.00	1	31.85	31.50	-1	641	-0.16%
2021/05/21	1	30.90	0	0.00	31.00	1	587	0.17%
2021/05/17	0	0.00	0.1	31.50	32.00	-0.1	582	-0.01%
2021/05/14	0	0.00	1	31.80	31.20	-1	554	-0.18%
2021/05/13	1	34.00	1	32.35	31.95	0	545	0.00%
2021/05/06	1	30.95	0	0.00	31.00	1	450	0.22%
2021/05/04	0	0.00	1	32.40	31.35	-1	447	-0.22%
2021/05/03	1	32.85	0	0.00	32.50	1	438	0.23%
2021/04/19	0	0.00	10	33.58	33.55	-10	529	-1.89%
2021/04/15	1	32.85	0	0.00	32.95	1	537	0.19%
2021/04/08	0	33.50	0.6	33.50	33.50	-0.6	526	-0.11%
2021/04/06	0	0.00	10.1	33.60	33.60	-10.1	523	-1.92%
2021/03/30	0	0.00	1	33.70	33.60	-1	526	-0.20%
2021/03/29	1	32.70	0	0.00	32.90	1	546	0.18%
2021/03/25	0	0.00	1	32.95	32.90	-1	585	-0.17%
2021/03/15	0.1	31.75	0	0.00	31.90	0.1	619	0.01%
2021/03/11	0	0.00	6	31.50	31.50	-6	643	-0.93%
2021/02/04	1	31.45	0	0.00	31.00	1	681	0.15%
2021/01/25	0	0.00	0	32.30	32.55	0	704	-0.01%
2021/01/20	0	0.00	1	33.35	32.85	-1	689	-0.15%
2021/01/18	0.1	32.80	0	0.00	32.65	0.1	646	0.01%
2021/01/13	6	33.95	0	0.00	33.25	6	615	0.97%
2020/12/25	0	0.00	1	35.20	34.90	-1	636	-0.16%
2020/12/23	0	0.00	2	35.80	35.35	-2	645	-0.31%
2020/12/22	1	36.75	0	0.00	36.90	1	633	0.16%
2020/12/10	0	0.00	0	35.30	35.65	0	638	-0.01%
2020/12/09	0	0.00	1	35.30	35.15	-1	634	-0.16%
2020/11/24	2	35.00	0	0.00	34.80	2	698	0.29%
2020/11/18	0	0.00	0	35.45	35.20	0	729	-0.01%
2020/11/09	0	0.00	0.5	36.87	37.00	-0.5	832	-0.06%
2020/10/30	0	0.00	1	35.65	35.65	-1	1,247	-0.08%
2020/10/21	0	0.00	2	37.20	37.20	-2	1,477	-0.14%
2020/10/16	2	37.93	3	37.50	37.50	-1	1,683	-0.06%
2020/10/15	0	0.00	2	36.70	36.70	-2	1,713	-0.12%
2020/09/29	0	0.00	1	35.65	35.50	-1	2,541	-0.04%
2020/09/22	5	38.55	0	0.00	38.40	5	2,719	0.18%
2020/09/21	0	0.00	1	39.05	39.10	-1	2,747	-0.04%
2020/09/09	1	37.50	0	0.00	37.40	1	3,287	0.03%
2020/08/18	0	0.00	1	39.95	39.90	-1	6,436	-0.02%
2020/08/17	0	0.00	1	40.20	40.20	-1	6,936	-0.01%
2020/08/13	2	39.90	0	0.00	39.85	2	7,654	0.03%
2020/08/12	4	40.80	0	0.00	40.05	4	7,827	0.05%
2020/08/11	2	40.40	7	40.58	40.20	-5	7,853	-0.06%
2020/08/07	1	42.20	4	42.88	41.70	-3	7,882	-0.04%
2020/08/06	2	41.68	1	42.00	41.70	1	7,790	0.01%
2020/08/05	0	0.00	3	40.85	40.45	-3	7,755	-0.04%
2020/08/03	6	41.40	1	41.00	41.15	5	7,932	0.06%
2020/07/31	0	0.00	1	39.00	39.05	-1	8,018	-0.01%
2020/07/30	3	39.10	0.7	38.80	38.80	2.3	8,203	0.03%
2020/07/29	6	38.64	6	38.21	38.15	0	8,373	0.00%
2020/07/23	2	40.15	1	41.80	40.10	1	9,498	0.01%
2020/07/22	5	41.58	3	41.33	41.05	2	9,716	0.02%
2020/07/20	10	40.05	10	40.20	40.55	0	9,930	0.00%
2020/07/16	25	40.40	0	0.00	40.25	25	9,754	0.26%
2020/07/15	1	41.45	1	41.25	40.50	0	9,756	0.00%
2020/07/14	1	41.70	0	0.00	41.35	1	9,758	0.01%
2020/07/13	1	42.85	4	43.23	42.55	-3	9,734	-0.03%
2020/07/10	3	42.25	4	42.40	41.90	-1	9,583	-0.01%
2020/07/09	1	41.35	0	0.00	41.70	1	9,481	0.01%
2020/07/08	4	42.78	32	41.23	42.00	-28	9,495	-0.29%
2020/07/07	0	0.00	2	41.00	40.00	-2	9,335	-0.02%
2020/07/03	0	0.00	7	40.65	40.95	-7	9,269	-0.08%
2020/07/02	1	39.90	0	0.00	39.70	1	9,262	0.01%
2020/07/01	0	0.00	1	39.70	39.20	-1	9,299	-0.01%
2020/06/30	2	39.18	5	39.30	39.20	-3	9,321	-0.03%
2020/06/29	0	0.00	1	40.45	39.75	-1	9,383	-0.01%
2020/06/24	4	38.70	0	0.00	38.30	4	9,312	0.04%
2020/06/23	1	40.95	2	39.85	39.75	-1	9,268	-0.01%
2020/06/22	2	41.03	0	0.00	40.50	2	9,251	0.02%
2020/06/18	5	43.00	4	43.44	42.60	1	9,177	0.01%
2020/06/17	6	41.95	1	42.05	41.65	5	9,005	0.06%
2020/06/16	0	0.00	1	41.15	41.40	-1	8,960	-0.01%
2020/06/15	3	41.67	11	41.31	41.00	-8	8,946	-0.09%
2020/06/12	3	39.90	0	0.00	39.90	3	8,853	0.03%
2020/06/11	31	40.10	3	42.33	39.80	28	8,841	0.32%
2020/06/10	5	41.05	38	40.95	40.85	-33	8,744	-0.38%
2020/06/09	4	40.29	7	40.81	40.25	-3	8,715	-0.03%
2020/06/08	9	40.66	1	41.50	40.60	8	8,719	0.09%
2020/06/05	2	40.20	2	40.85	40.85	0	8,719	0.00%
2020/06/04	20	39.76	36	40.06	39.60	-16	8,720	-0.18%
2020/06/03	52	39.96	63	40.27	39.85	-11	8,849	-0.12%
2020/06/02	104	39.88	75	40.18	39.05	29	8,909	0.33%	大買/
2020/06/01	15	43.28	7	43.07	43.15	8	8,887	0.09%
2020/05/29	73	45.72	72	45.97	45.50	1	8,761	0.01%
2020/05/28	43	42.93	108	43.15	42.80	-65	8,433	-0.77%	大賣/
2020/05/27	63	42.11	22	42.11	41.80	41	8,163	0.50%
2020/05/26	158	45.85	133	47.31	44.95	25	7,941	0.31%	大買/大賣/
2020/05/25	46	50.88	33	50.84	49.85	13	7,440	0.17%
2020/05/22	7	49.54	17	49.86	50.60	-10	6,763	-0.15%
2020/05/21	3	46.18	6	46.45	46.00	-3	6,279	-0.05%
2020/05/20	0	0.00	14	42.82	44.30	-14	5,723	-0.24%
2020/05/19	19	41.04	37	41.78	40.30	-18	5,540	-0.32%
2020/05/18	0	0.00	3.2	40.66	41.85	-3.2	5,353	-0.06%
2020/05/15	1	37.00	5	38.60	38.05	-4	5,306	-0.08%
2020/05/14	11	40.67	6	41.47	38.40	5	5,264	0.10%
2020/05/13	3	40.08	3	41.72	42.50	0	5,206	0.00%
2020/05/12	2	39.70	2	40.90	41.00	0	5,137	0.00%
2020/05/11	7	40.31	19	39.32	39.50	-12	5,067	-0.24%
2020/05/08	48	43.93	34	43.87	43.20	14	4,971	0.28%
2020/05/07	33	47.45	12	49.68	48.00	21	4,954	0.42%
2020/05/06	10	51.05	13.4	51.95	49.50	-3.4	4,852	-0.07%
2020/05/05	10	48.34	3	48.57	50.10	7	4,660	0.15%
2020/05/04	8	49.91	6	50.10	50.90	2	4,474	0.04%
2020/04/30	12	46.95	1.2	47.05	46.30	10.8	4,187	0.26%
2020/04/29	1	42.80	75	42.80	44.35	-74	3,873	-1.91%
2020/04/28	104	40.79	27	41.09	40.35	77	3,670	2.10%	大買/
2020/04/27	2	41.10	4.1	41.00	41.35	-2.1	3,392	-0.06%
2020/04/24	1	37.40	0	0.00	37.60	1	3,095	0.03%
2020/04/23	8	33.10	26	32.86	34.20	-18	2,868	-0.63%
2020/04/17	5	31.95	5	32.40	31.85	0	2,654	0.00%
2020/04/16	0	0.00	20	31.98	32.10	-20	2,607	-0.77%
2020/04/15	0	0.00	16	31.93	31.65	-16	2,572	-0.62%
2020/04/14	1	31.85	0	0.00	31.95	1	2,553	0.04%
2020/04/13	20	31.50	0	0.00	31.60	20	2,525	0.79%
2020/04/10	0	0.00	1	30.95	30.90	-1	2,454	-0.04%
2020/04/09	1	31.15	1	31.10	31.10	0	2,435	0.00%
2020/04/08	15	31.05	2	31.30	31.10	13	2,418	0.54%
2020/04/07	2	31.95	1	31.25	31.25	1	2,396	0.04%
2020/03/31	7	29.01	0	0.00	28.50	7	2,203	0.32%
2020/03/23	5	24.65	0	0.00	24.35	5	2,005	0.25%
2020/03/20	1	25.25	1	25.40	25.40	0	1,995	0.00%
2020/03/19	0	0.00	2	25.15	24.30	-2	1,966	-0.10%
2020/03/17	5	28.50	0	0.00	28.00	5	1,900	0.26%
2020/03/16	1	31.00	0	0.00	30.60	1	1,852	0.05%
2020/03/13	5	30.15	4	29.75	30.15	1	1,794	0.06%
2020/03/12	7	32.59	0	0.00	32.65	7	1,726	0.41%
2020/03/10	2	34.95	0	0.00	34.95	2	1,580	0.13%
2020/03/09	20	39.57	23	38.19	37.60	-3	1,498	-0.20%
2020/03/06	4	37.45	0	0.00	37.10	4	1,298	0.31%
2020/03/05	7	33.71	5	34.09	35.20	2	1,076	0.19%
2020/02/25	0	0.00	1	31.95	32.00	-1	844	-0.12%
2020/02/19	1	31.30	0	0.00	31.30	1	769	0.13%
2020/02/17	0	0.00	5	31.50	31.40	-5	768	-0.65%
2020/02/14	0	0.00	2	32.20	31.15	-2	756	-0.26%
2020/02/13	4	31.60	0	0.00	31.65	4	750	0.53%
2020/02/12	0	0.00	5	32.10	32.20	-5	737	-0.68%
2020/02/11	5	33.00	6	32.55	32.40	-1	720	-0.14%
2020/02/10	12	33.55	6	33.71	33.20	6	691	0.87%
2020/02/07	2	32.30	1	32.65	32.20	1	591	0.17%
2020/02/03	1	30.00	2	30.13	30.00	-1	495	-0.20%
2020/01/30	2	32.95	0	0.00	33.30	2	435	0.46%
2019/12/11	0	0.00	0.1	30.60	30.50	-0.1	289	-0.04%
2019/11/26	0	0.00	1	30.90	31.05	-1	272	-0.37%
2019/11/25	1	31.60	0	0.00	31.20	1	267	0.37%
2019/11/22	0	0.00	1	30.50	31.10	-1	249	-0.40%
2019/10/30	0	0.00	0.2	29.50	29.50	-0.2	189	-0.08%
2019/09/25	0	0.00	2	29.10	29.15	-2	252	-0.79%
2019/09/12	1	28.80	0	0.00	28.45	1	246	0.41%
2019/09/06	0	0.00	0.1	29.00	28.90	-0.1	247	-0.02%
2019/09/02	1	30.15	1	30.40	30.55	0	221	0.00%
2019/08/30	0	0.00	5	29.75	29.80	-5	207	-2.41%
2019/08/27	0	0.00	1	29.25	29.20	-1	198	-0.50%
2019/08/14	0	0.00	0.1	29.05	29.20	-0.1	182	-0.05%
2019/08/02	0	0.00	10	28.65	28.65	-10	188	-5.31%
2019/07/30	1	29.05	0	0.00	28.80	1	185	0.54%
2019/07/19	2	29.95	1	29.90	29.80	1	158	0.63%
2019/07/18	0	0.00	3	29.77	30.10	-3	149	-2.01%
2019/04/26	2	28.45	0	0.00	28.35	2	280	0.71%
2019/03/29	1	28.60	0	0.00	28.60	1	263	0.38%
2019/03/26	0.1	28.05	0	0.00	28.20	0.1	253	0.02%
2019/03/21	0	0.00	1.1	28.20	28.25	-1.1	254	-0.43%
2019/03/18	5	28.20	0	0.00	28.10	5	260	1.92%
2019/03/14	10	28.80	0	0.00	28.30	10	270	3.70%
2019/02/22	1	28.25	0	0.00	28.20	1	240	0.42%
2018/10/31	1	25.80	1	25.65	25.65	0	301	0.00%
2018/10/19	0	0.00	14.7	26.90	26.85	-14.7	304	-4.81%
2018/10/05	0	0.00	21	29.36	29.25	-21	288	-7.27%
2018/10/02	21	31.15	0	0.00	31.15	21	275	7.62%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/17	1	29.25	0	0.00	29.25	1	226	0.44%
2018/08/24	0	0.00	1	30.95	31.00	-1	226	-0.44%
2018/07/17	0	0.00	1	33.75	33.50	-1	447	-0.22%
2018/06/06	0	0.00	1	34.50	34.40	-1	680	-0.15%
2018/05/11	0	0.00	1	36.35	36.00	-1	651	-0.15%
2018/05/04	0	0.00	5	36.00	36.00	-5	601	-0.83%
2018/05/03	1	36.80	1	36.65	36.60	0	593	0.00%
2018/04/26	1	37.75	1	37.60	36.35	0	563	0.00%
2018/04/25	2	36.50	5	36.93	36.85	-3	503	-0.60%
2018/04/24	4	36.35	0.3	36.00	36.10	3.7	489	0.75%
2018/04/23	1	36.05	0	0.00	36.05	1	464	0.22%
2018/04/17	2	35.38	0	0.00	34.90	2	451	0.44%
2018/04/16	2	36.08	0	0.00	36.00	2	439	0.45%
2018/04/13	2	36.10	0	0.00	36.60	2	433	0.46%
2018/04/03	1	35.00	2	35.35	35.45	-1	373	-0.27%
2018/03/28	0	0.00	1	35.00	34.80	-1	330	-0.30%
2018/03/27	1	35.60	1	35.85	35.50	0	324	0.00%
2018/03/21	1	35.60	0	0.00	35.50	1	284	0.35%
2018/03/13	0	0.00	0.5	33.30	33.30	-0.5	221	-0.23%
2018/01/03	0	0.00	0.2	37.40	37.35	-0.2	491	-0.03%
2018/01/02	0	0.00	0.1	37.35	37.35	-0.1	503	-0.02%