弘帆 (8433)-凱基-鳳山券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	99.63	0	0.00	100.50	4	232	1.72%
2024/05/06	8	99.71	0	0.00	99.40	8	232	3.44%
2024/05/02	0	0.00	0.1	101.00	101.00	-0.1	230	-0.04%
2024/04/26	2	96.05	0	0.00	98.90	2	225	0.89%
2024/04/24	0.1	95.30	0	0.00	95.00	0.1	221	0.05%
2024/04/19	0.1	96.30	0	0.00	95.40	0.1	228	0.04%
2024/04/15	0.2	104.00	0	0.00	102.00	0.2	199	0.10%
2024/01/30	0	0.00	1	89.50	89.10	-1	208	-0.48%
2024/01/25	0	0.00	1	89.90	89.70	-1	223	-0.45%
2024/01/23	0	0.00	1	88.80	88.80	-1	227	-0.44%
2024/01/22	0	0.00	1	89.80	89.80	-1	225	-0.44%
2024/01/17	1	87.80	0	0.00	87.80	1	232	0.43%
2024/01/16	1	90.20	0	0.00	90.30	1	224	0.45%
2024/01/10	0	0.00	1	92.50	91.30	-1	225	-0.44%
2024/01/09	1	91.20	0	0.00	91.20	1	221	0.45%
2024/01/05	1	90.20	0	0.00	90.30	1	219	0.46%
2023/12/26	0	0.00	1	91.80	92.30	-1	223	-0.45%
2023/12/25	1	90.30	0	0.00	90.00	1	219	0.46%
2023/11/29	0	0.00	1	86.60	86.60	-1	172	-0.58%
2023/11/27	1	87.40	0	0.00	87.00	1	172	0.58%
2023/11/07	0	0.00	0	89.60	89.00	0	210	0.00%
2023/10/30	0	0.00	0	84.00	84.00	0	289	0.00%
2023/10/19	1	81.80	0	0.00	82.20	1	341	0.29%
2023/09/14	0	0.00	1	77.90	78.00	-1	427	-0.23%
2023/08/28	1	76.00	0	0.00	74.10	1	559	0.18%
2023/08/10	0	87.60	0	0.00	87.70	0	491	0.00%
2023/07/21	0	0.00	1	86.50	86.00	-1	330	-0.30%
2023/07/10	1	86.70	1	89.00	87.90	0	292	0.00%
2023/06/27	1	79.00	0	0.00	79.00	1	263	0.38%
2023/06/14	3	90.87	6	89.08	88.50	-3	213	-1.40%
2023/06/13	0	0.00	1	85.40	85.40	-1	166	-0.60%
2023/06/12	1	77.00	2	78.00	77.70	-1	148	-0.67%
2023/06/09	0	0.00	1	73.60	73.60	-1	129	-0.77%
2023/05/26	1	70.10	0	0.00	70.10	1	228	0.44%
2023/05/25	1	70.80	0	0.00	71.00	1	236	0.42%
2023/05/24	1	71.00	0	0.00	71.20	1	259	0.39%
2023/05/16	0	0.00	1	68.50	68.40	-1	305	-0.33%
2023/05/15	0	0.00	0.4	66.62	66.60	-0.4	304	-0.13%
2023/05/12	1	66.50	0	0.00	67.30	1	307	0.33%
2023/05/10	0.1	69.20	0	0.00	69.10	0.1	305	0.03%
2023/05/08	0	0.00	1	71.90	71.40	-1	307	-0.32%
2023/05/04	1	69.10	0	0.00	70.00	1	315	0.33%
2023/05/03	0.2	69.60	0	0.00	70.10	0.2	316	0.08%
2023/04/27	0	0.00	2	70.20	69.40	-2	320	-0.62%
2023/04/25	2	70.55	0	0.00	68.70	2	321	0.62%
2023/04/17	0	0.00	2	73.70	73.70	-2	321	-0.62%
2023/03/28	1	70.40	0	0.00	70.00	1	306	0.33%
2023/03/27	1	70.80	0	0.00	71.00	1	305	0.33%
2023/03/09	1	81.40	0	0.00	80.10	1	284	0.35%
2023/03/08	1	82.60	0	0.00	81.60	1	297	0.34%
2023/03/07	1	86.70	0	0.00	85.90	1	286	0.35%
2023/03/06	0	0.00	1	87.20	86.50	-1	277	-0.36%
2023/03/03	1	82.60	0	0.00	81.50	1	260	0.38%
2023/02/21	0	0.00	2	76.30	76.00	-2	228	-0.87%
2023/02/17	1	69.80	0	0.00	69.60	1	189	0.53%
2023/02/03	1	68.40	0	0.00	68.00	1	208	0.48%
2023/01/10	0	0.00	0.1	64.15	65.20	-0.1	191	-0.03%
2022/12/27	0	0.00	0.1	62.60	61.70	-0.1	190	-0.03%
2022/12/09	0	0.00	0.1	64.80	64.20	-0.1	192	-0.06%
2022/12/06	0.1	65.30	0	0.00	65.00	0.1	186	0.05%
2022/12/05	0.1	67.90	0	0.00	68.00	0.1	183	0.03%
2022/12/01	0	68.00	0	0.00	68.30	0	178	0.03%
2022/11/30	0.1	68.80	0	0.00	68.90	0.1	168	0.03%
2022/09/27	0	0.00	1	55.90	56.20	-1	308	-0.32%
2022/07/27	0	0.00	3	66.10	64.80	-3	266	-1.13%
2022/07/26	1	64.60	0	0.00	65.20	1	258	0.39%
2022/07/25	2	66.60	0	0.00	66.80	2	243	0.82%
2022/07/22	2	62.50	2	63.50	60.80	0	219	0.00%
2022/07/21	0	0.00	0	61.00	62.40	0	204	-0.01%
2022/06/02	0	56.20	0	0.00	56.20	0	101	0.02%
2022/05/19	0	0.00	1	48.60	48.60	-1	40	-2.49%
2022/01/12	0	0.00	1	48.50	47.65	-1	39	-2.55%
2021/03/29	1	48.30	0	0.00	47.65	1	47	2.11%
2021/03/22	0	0.00	0.4	48.95	48.95	-0.4	36	-1.15%
2021/03/17	0.1	42.50	0	0.00	42.40	0.1	27	0.20%
2021/02/22	0	42.00	0	0.00	42.45	0	37	0.01%
2021/01/14	0.1	41.00	0	0.00	41.40	0.1	37	0.13%
2021/01/08	0	0.00	1	42.10	43.10	-1	37	-2.66%
2020/12/04	2	46.75	2	46.75	46.00	0	33	0.00%
2020/12/02	0.1	43.00	0	0.00	42.60	0.1	25	0.41%
2020/10/05	0	38.65	0	0.00	38.65	0	30	0.07%
2020/09/08	0	39.00	0	0.00	39.00	0	38	0.09%
2020/09/07	0.1	39.80	0	0.00	39.80	0.1	40	0.13%
2020/08/12	0	0.00	1	38.35	38.35	-1	43	-2.32%
2020/03/17	0	0.00	1	37.10	37.80	-1	27	-3.61%
2020/03/13	1	40.20	0	0.00	40.40	1	26	3.77%
2020/01/30	2	52.10	0	0.00	52.10	2	47	4.25%
2019/11/27	0.1	61.40	0	0.00	62.00	0.1	41	0.24%
2019/11/18	1	64.40	0	0.00	64.50	1	35	2.86%
2019/11/14	1	62.50	0	0.00	62.50	1	27	3.63%
2019/09/04	0	0.00	1	53.30	53.30	-1	18	-5.53%
2019/07/22	0	0.00	2	57.00	55.80	-2	20	-9.79%
2019/05/24	1	53.10	0	0.00	53.00	1	33	2.97%
2019/03/29	0	0.00	3	62.30	62.30	-3	34	-8.64%
2019/03/26	1	62.40	0	0.00	62.50	1	34	2.90%
2019/02/26	2	60.75	0	0.00	60.90	2	36	5.43%
2019/02/19	0	0.00	1	61.90	61.80	-1	36	-2.77%
2019/02/18	2	60.90	0	0.00	61.20	2	36	5.53%
2018/04/25	0	0.00	1	74.30	76.50	-1	71	-1.40%
2018/02/26	1	77.50	0	0.00	75.90	1	90	1.11%