台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 運動休閒▲0.98%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波力-KY (8467)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001178.50183.00-1948-0.11%
2024/05/161176.5000.00177.0019960.10%
2024/05/071172.5000.00167.5011,0490.10%
2024/05/0300.001174.00175.00-11,047-0.10%
2024/04/103207.003201.50193.0001,3830.00%
2024/02/266188.256185.00182.0001,2450.00%
2024/02/2200.001194.00194.00-11,245-0.08%
2024/01/311175.5000.00169.5011,2400.08%
2024/01/101183.001180.00180.0001,1280.00%
2024/01/091156.501153.00178.5009860.00%
2024/01/0800.001156.00162.50-1843-0.12%
2024/01/051149.0000.00148.0018290.12%
2023/12/1300.000.5125.00125.00-0.5921-0.05%
2023/12/110.5143.5000.00125.500.59050.06%
2023/11/221138.001139.50138.5007460.00%
2023/11/211125.501130.50130.5006770.00%
2023/10/0600.001100.0095.30-1476-0.21%
2023/10/05189.0000.0096.0014440.23%
2023/10/04397.50394.0089.4004130.00%
2023/10/0300.00188.1090.00-1341-0.29%
2023/09/28182.00182.9082.9003210.00%
2023/09/2600.00386.8085.00-3310-0.97%
2023/09/25885.93485.0085.1043041.31%
2023/09/18391.33388.0092.4001920.00%
2023/08/2900.00069.7069.400105-0.03%
2023/08/2800.000.169.4068.70-0.1103-0.05%
2023/07/20063.8000.0063.800800.04%
2023/07/140.168.3000.0069.300.1660.08%
2022/08/0300.00160.9061.80-1381-0.26%
2022/07/2800.00172.0068.90-1359-0.28%
2022/07/27370.43272.2070.6013470.29%
2022/07/22172.60173.2071.2003090.00%
2022/07/2100.00375.4773.50-3294-1.02%
2022/07/20275.20377.0073.70-1277-0.36%
2022/07/19578.30279.0077.7032671.12%
2022/07/18273.5000.0073.5022410.83%
2022/07/13567.50568.8266.5002030.00%
2022/06/2300.00362.5061.60-391-3.28%
2022/06/22360.0000.0060.003803.72%
2022/06/21552.00552.4854.600680.00%
2019/07/22553.70551.8451.700470.00%
2019/01/1400.00230.8530.65-296-2.07%
2019/01/11130.30231.4030.40-196-1.04%
2019/01/09232.65333.0732.50-191-1.09%
2019/01/08233.0000.0032.152882.26%
2019/01/07134.20134.4534.600840.00%
2019/01/04135.4000.0035.801811.22%
2019/01/03137.10137.7036.800790.00%
2019/01/0200.00237.2036.70-277-2.58%
2018/12/28237.9500.0037.202762.62%
2018/12/27138.7000.0038.801721.38%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區漲停創天價Anue鉅亨-2024/04/15
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨-2024/03/27
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨-2023/09/19
波力-KY 相關文章