台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.81%
  • 成交量
    749
  • 產業
    上市 綠能環保
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山林水 (8473)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2235363738394041Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00137.9038.15-1281-0.37%
2025/02/030.137.0000.0037.050.12860.02%
2025/01/220.138.00638.3037.70-5.9289-2.04%
2025/01/1500.00136.8037.05-1285-0.35%
2025/01/13135.9000.0035.8512920.34%
2025/01/1000.00436.8537.00-4291-1.37%
2025/01/09135.8000.0035.5512880.35%
2025/01/0600.00136.5536.35-1313-0.32%
2025/01/0200.00136.6536.05-1328-0.30%
2024/12/302.236.2400.0036.152.23450.64%
2024/12/27136.7000.0036.8013600.28%
2024/12/26237.1500.0037.1523820.52%
2024/11/150.137.0000.0036.650.11,1120.01%
2024/11/06139.8500.0040.2011,2140.08%
2024/10/28541.4100.0041.8051,4030.36%
2024/10/1100.00542.2742.05-53,582-0.14%
2024/10/07144.5000.0044.7513,6990.03%
2024/10/0400.00244.3044.20-23,797-0.05%
2024/09/30146.35146.3546.3503,9350.00%
2024/09/2600.00347.4546.35-34,022-0.07%
2024/09/25147.6500.0047.6514,0730.02%
2024/09/23548.7900.0048.6554,0490.12%
2024/09/1800.00546.8046.65-53,899-0.13%
2024/09/16346.4000.0046.8033,9050.08%
2024/09/12547.00546.3045.9003,9340.00%
2024/09/11945.99546.4246.4543,9540.10%
2024/09/0900.00144.3044.20-13,892-0.03%
2024/09/06243.30244.1043.7003,8930.00%
2024/09/052.145.0800.0043.102.13,8860.05%
2024/09/0300.00346.6046.90-33,859-0.08%
2024/09/0200.00347.5547.35-33,847-0.08%
2024/08/30146.90245.9046.90-13,815-0.03%
2024/08/2900.00246.0045.85-23,794-0.05%
2024/08/28345.3500.0045.6533,7880.08%
2024/08/27144.7500.0044.7513,7270.03%
2024/08/26242.60142.5042.7513,7060.03%
2024/08/19443.2500.0042.1043,7130.11%
2024/08/06239.5800.0040.2023,6820.05%
2024/08/05241.45343.0041.40-13,656-0.03%
2024/08/020.146.5000.0046.000.13,6280.00%
2024/07/29148.50250.3048.00-13,591-0.03%
2024/07/26449.00348.8349.7013,5430.03%
2024/07/23651.776252.9051.10-563,496-1.60%
2024/07/22164.153.3113054.7251.3034.13,3061.03% 大買/大賣/
2024/07/19251.600.355.7056.901.72,4540.07%
2024/07/18651.171352.6751.80-72,358-0.30%
2024/07/172149.9800.0048.80212,2200.95%
2024/07/16548.80448.2548.4012,5330.04%
2024/07/155.148.82148.6548.754.13,1640.13%
2024/07/127.145.45545.6445.252.13,2210.07%
2024/07/11644.53144.5044.3053,2770.15%
2024/07/0900.002.147.1946.20-2.13,273-0.06%
2024/07/0500.00848.3948.80-83,116-0.26%
2024/07/04146.45146.3046.3003,0230.00%
2024/07/02245.2000.0045.0022,9440.07%
2024/07/0100.00144.6044.05-12,876-0.03%
2024/06/24142.60143.1042.3502,8450.00%
2024/06/2100.00144.4543.70-12,902-0.03%
2024/06/2000.00144.5044.50-12,939-0.03%
2024/06/190.144.3000.0044.050.13,0960.00%
2024/06/18543.9500.0043.5553,1040.16%
2024/06/143.140.9900.0041.453.13,0840.10%
2024/05/2400.000.539.9039.85-0.53,280-0.02%
2024/05/23241.20340.7240.20-13,316-0.03%
2024/05/1500.00143.5542.90-13,349-0.03%
2024/05/09243.80143.7043.5013,3630.03%
2024/05/08142.00142.6042.9003,3640.00%
2024/05/070.543.1000.0042.350.53,3500.01%
2024/05/06743.16143.4042.1063,3300.18%
2024/05/03144.40144.7544.4003,2920.00%
2024/04/26245.83246.0046.0003,1800.00%
2024/04/25246.48146.4046.7513,1230.03%
2024/04/24245.88246.1346.5003,0710.00%
2024/04/23146.105246.3345.80-512,964-1.72%
2024/04/2211847.627446.3744.60442,7801.58% 大買/
2024/04/192050.783948.0049.55-192,388-0.80%
2024/04/182947.65846.4847.75211,6591.27%
2024/04/171642.24142.1043.45151,4501.03%
2024/04/16541.03241.7540.6531,3710.22%
2024/04/15240.83340.7240.60-11,328-0.08%
2024/04/12239.15139.4039.3011,3050.08%
2024/04/0900.00340.7040.85-31,254-0.24%
2024/04/02142.2500.0042.1511,2160.08%
2024/03/2900.00143.0042.95-11,178-0.08%
2024/03/26241.9500.0041.8521,1230.18%
2024/03/22845.31142.6543.1079880.71%
2024/03/2100.00242.8043.25-2808-0.25%
2024/03/0500.00040.1039.8505890.00%
2024/03/04141.00041.2141.1015670.17%
2024/03/0100.000.141.5041.40-0.1547-0.01%
2024/02/29342.2800.0042.1535140.58%
2024/02/2700.00040.0040.1504480.00%
2024/02/2600.00039.8539.900400-0.01%
2024/02/220.236.7000.0036.700.23410.04%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音