台境 (8476)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
63.0
漲跌
▲1.5
漲幅
+2.44%
成交量
190張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	57.50	0	0.00	58.00	1	202	0.49%
2024/05/17	0	0.00	1	57.40	57.60	-1	204	-0.49%
2024/04/02	0	0.00	10	63.90	63.50	-10	189	-5.27%
2024/04/01	10	63.62	0	0.00	63.50	10	190	5.26%
2024/02/02	0	0.00	0.3	54.60	54.20	-0.3	67	-0.48%
2024/01/24	1	50.50	0	0.00	50.20	1	60	1.65%
2024/01/05	5	55.00	0	0.00	54.90	5	66	7.49%
2023/11/23	10	60.00	0	0.00	60.00	10	99	10.00%
2023/09/21	0	0.00	2	67.90	68.10	-2	185	-1.08%
2023/09/01	0	0.00	0.1	63.30	62.70	-0.1	195	-0.06%
2023/08/25	0	0.00	0	61.50	61.30	0	232	0.00%
2023/08/14	2	65.10	0	0.00	63.40	2	275	0.72%
2023/07/17	0	0.00	0	69.50	69.00	0	363	-0.01%
2023/07/07	0	0.00	5	68.70	68.70	-5	365	-1.37%
2023/06/07	5.1	72.50	0	0.00	71.00	5.1	410	1.23%
2023/06/05	1	71.50	0	0.00	71.60	1	428	0.23%
2023/06/02	0.1	77.00	0	0.00	74.50	0.1	418	0.01%
2023/06/01	2.1	75.02	0	0.00	76.60	2.1	412	0.50%
2023/05/30	2	75.20	0	0.00	75.20	2	412	0.48%
2023/05/29	2	74.10	0	0.00	75.20	2	410	0.49%
2023/05/16	1	72.10	1	72.10	72.10	0	472	0.00%
2023/05/11	1	70.70	1	70.60	70.60	0	500	0.00%
2023/05/10	0	0.00	2	74.00	74.10	-2	516	-0.39%
2023/05/09	3	73.83	3	73.83	72.30	0	518	0.00%
2023/05/08	8	75.30	9	75.27	75.80	-1	518	-0.19%
2023/05/05	5	73.08	4	72.78	73.00	1	502	0.20%
2023/05/04	5	72.72	5	72.82	70.40	0	489	0.00%
2023/05/03	7	73.87	5	74.00	71.40	2	489	0.41%
2023/02/08	4	70.00	4	70.55	72.70	0	267	0.00%
2022/06/30	0	0.00	2	57.00	57.10	-2	98	-2.03%
2022/06/28	2	57.60	0	0.00	57.60	2	100	1.99%
2022/01/11	0	0.00	0	58.40	56.10	0	339	-0.01%
2022/01/04	0	55.60	0	0.00	56.30	0	392	0.01%
2021/12/29	0	0.00	1	59.00	58.60	-1	395	-0.25%
2021/11/24	0	0.00	8	58.65	57.20	-8	433	-1.85%
2021/11/23	8	59.86	0	0.00	58.60	8	434	1.84%
2021/11/12	0	0.00	10	64.40	63.00	-10	422	-2.37%
2021/11/10	0	0.00	3	67.00	65.50	-3	418	-0.72%
2021/11/05	0	0.00	7	69.00	69.10	-7	429	-1.63%
2021/11/04	0	0.00	1	69.40	68.90	-1	432	-0.23%
2021/11/03	1	69.00	0	0.00	69.00	1	435	0.23%
2021/11/02	6	69.00	0	0.00	68.00	6	450	1.33%
2021/11/01	0	0.00	2	62.25	63.50	-2	458	-0.44%
2021/10/29	0	0.00	1.1	59.97	60.40	-1.1	471	-0.22%
2021/10/28	1	57.80	1	58.40	59.30	0	477	0.00%
2021/10/27	0	0.00	2	58.00	59.30	-2	485	-0.41%
2021/10/19	1.1	56.02	0	0.00	56.70	1.1	492	0.21%
2021/10/15	2	58.45	0	0.00	57.40	2	488	0.41%
2021/10/14	1	53.30	1	56.90	59.40	0	486	0.00%
2021/10/13	0	0.00	1	54.00	54.00	-1	476	-0.21%
2021/10/12	0	0.00	1	51.70	51.70	-1	469	-0.21%
2021/10/08	10	53.98	0	0.00	52.30	10	473	2.11%
2021/10/07	1	52.50	1	53.10	53.00	0	483	0.00%
2021/10/06	0	0.00	4	50.25	49.95	-4	487	-0.82%
2021/10/05	0	0.00	3	49.55	49.20	-3	494	-0.61%
2021/10/04	0	0.00	1	49.30	49.10	-1	495	-0.20%
2021/10/01	1	49.75	1	49.70	49.20	0	501	0.00%
2021/09/30	2	50.25	1	51.30	50.10	1	504	0.20%
2021/09/29	1	48.40	1	49.65	50.00	0	501	0.00%
2021/09/24	0	0.00	6	50.24	50.30	-6	486	-1.23%
2021/09/23	4	51.95	1	52.30	49.70	3	479	0.63%
2021/09/22	0	0.00	1	52.60	55.10	-1	454	-0.22%
2021/09/17	2	55.00	1	54.50	55.00	1	446	0.22%
2021/09/16	0	0.00	2	48.05	51.40	-2	426	-0.47%
2021/09/15	0	0.00	2	47.80	47.50	-2	417	-0.48%
2021/09/14	1	47.20	1	47.75	47.20	0	415	0.00%
2021/09/10	1	47.00	0	0.00	47.15	1	410	0.24%
2021/09/09	0	0.00	1	48.30	47.50	-1	405	-0.25%
2021/09/08	10	47.23	3	46.70	47.40	7	404	1.73%
2021/09/06	12	47.09	0	0.00	46.35	12	396	3.03%
2021/08/25	0	0.00	1.4	48.60	48.50	-1.4	366	-0.38%
2021/07/23	0	0.00	5	38.30	38.60	-5	160	-3.12%
2021/07/09	0	0.00	3	25.50	25.60	-3	60	-4.95%
2020/07/13	0	0.00	3	25.00	24.65	-3	61	-4.90%
2020/04/06	0	0.00	2	21.43	21.55	-2	166	-1.20%
2020/03/25	2	23.30	0	0.00	22.80	2	162	1.23%
2020/03/10	0	0.00	4	24.69	26.60	-4	117	-3.40%
2020/02/24	1	25.45	0	0.00	26.35	1	97	1.02%
2020/02/18	0	0.00	2	25.25	25.50	-2	76	-2.61%
2020/02/17	2	26.75	0	0.00	26.00	2	72	2.75%
2018/06/21	5	33.50	0	0.00	33.50	5	64	7.75%
2018/04/30	0	0.00	2	36.05	36.00	-2	186	-1.07%
2018/04/03	2	37.55	0	0.00	37.40	2	181	1.10%
2018/03/13	0	0.00	5	38.30	38.00	-5	74	-6.72%
2018/03/09	0	0.00	5	36.00	36.55	-5	65	-7.59%
2018/01/23	5	35.60	0	0.00	35.80	5	72	6.91%
2018/01/16	0	0.00	2	37.35	37.60	-2	70	-2.84%