台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    202.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    143
  • 產業
    上市 運動休閒
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221191.001193.00193.5002450.00%
2025/01/141179.0000.00189.5012280.44%
2025/01/1300.002173.00172.50-2216-0.92%
2025/01/1000.001185.00186.50-1207-0.48%
2025/01/021202.0000.00201.5012040.49%
2024/12/2400.000215.22212.000205-0.02%
2024/12/160.1216.000219.00212.0002030.02%
2024/12/130.1218.0000.00218.000.12020.02%
2024/12/1200.001222.50222.50-1201-0.50%
2024/12/112.1221.3100.00222.502.12001.02%
2024/12/0200.000.1238.00236.00-0.1215-0.04%
2024/11/261242.001242.50241.5002150.00%
2024/11/140.1250.5000.00248.000.12350.04%
2024/11/120270.0000.00268.0002240.02%
2024/11/111267.0000.00276.5012320.43%
2024/09/1800.001295.50296.00-1549-0.18%
2024/09/130.1293.0000.00293.500.15560.02%
2024/09/0400.002290.00288.50-2549-0.36%
2024/09/031306.011305.50302.0005440.00%
2024/08/3000.002317.00310.00-2541-0.37%
2024/08/2800.002312.50310.50-2533-0.37%
2024/08/202314.5000.00316.0025310.38%
2024/08/193311.3300.00308.5035230.57%
2024/08/140.1306.0000.00304.500.15440.02%
2024/08/071301.931301.00302.0005080.01%
2024/08/062285.7500.00286.5025010.40%
2024/08/050.3299.0000.00298.000.34670.06%
2024/08/0200.000.3333.27331.00-0.3462-0.05%
2024/07/301.5335.0900.00338.001.54600.33%
2024/07/291.4346.9500.00340.001.44460.31%
2024/07/230365.5000.00364.5004390.00%
2024/07/220.1360.0000.00359.000.14430.01%
2024/07/192375.0000.00369.5024370.46%
2024/07/171378.0000.00381.5014360.23%
2024/07/091397.0000.00397.0014360.23%
2024/07/080.1398.0000.00403.000.14390.02%
2024/07/0500.002409.75398.50-2454-0.44%
2024/07/041397.5000.00397.5014470.22%
2024/07/021406.0000.00415.5014470.22%
2024/07/0100.003412.67412.50-3478-0.63%
2024/06/273392.6700.00390.0034540.66%
2024/06/2100.000382.50383.500417-0.01%
2024/06/2000.000.2380.67383.00-0.2417-0.04%
2024/06/170.1376.0000.00376.500.14390.02%
2024/06/130.1372.0000.00372.000.14390.01%
2024/06/040370.5000.00369.0004970.00%
2024/05/300370.0000.00369.0007080.00%
2024/05/292374.0000.00374.5027670.26%
2024/05/221380.001384.00379.5007990.00%
2024/05/210378.001378.50374.50-1794-0.12%
2024/05/2000.000385.42386.0007900.00%
2024/05/170369.5000.00368.0007740.00%
2024/05/160366.5000.00365.5007750.00%
2024/05/150364.5000.00362.0007850.00%
2024/05/081373.5000.00373.0017750.13%
2024/05/070377.0000.00374.5007720.00%
2024/05/0300.001387.00383.00-1757-0.13%
2024/04/3000.004394.75391.00-4759-0.53%
2024/04/290399.5000.00400.0007580.00%
2024/04/2500.001387.00383.00-1761-0.13%
2024/04/192374.752380.25378.0007810.00%
2024/04/1800.001385.50385.00-1769-0.13%
2024/04/150.1395.0000.00389.000.17660.01%
2024/04/125399.0000.00396.0057630.66%
2024/04/091403.0000.00412.0017260.14%
2024/04/0300.002423.75420.00-2722-0.28%
2024/03/271380.0000.00385.0016790.15%
2024/03/2000.000395.00395.5007210.00%
2024/03/1900.000382.00380.0007100.00%
2024/03/180385.0000.00384.0007090.00%
2024/03/111386.921378.00377.5007500.00%
2024/03/081.6395.4600.00384.001.67820.20%
2024/03/070.3411.1200.00404.500.37680.03%
2024/03/0600.000.1427.91425.50-0.1752-0.01%
2024/03/052.3432.693424.18414.00-0.7707-0.10%
2024/03/040384.004.5395.04421.00-4.5589-0.77%
2024/03/0100.001386.50383.00-1563-0.18%
2024/02/293357.6700.00362.0035400.56%
2024/02/270.2356.001360.00355.50-0.8572-0.14%
2024/02/2300.000346.50345.0006440.00%
東哥遊艇 相關文章
東哥遊艇 相關影音