三貝德 (8489)-凱基-鳳山券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	30.95	0	0.00	30.00	0	393	0.00%
2024/03/05	0	31.00	0	0.00	31.30	0	380	0.00%
2024/02/26	0	32.15	0	0.00	32.20	0	370	0.00%
2024/02/20	0	0.00	0.1	31.40	31.60	-0.1	353	-0.03%
2024/01/31	1	33.85	1	33.50	32.55	0	287	0.00%
2024/01/19	0	0.00	5	25.93	27.65	-5	59	-8.43%
2023/11/06	4	25.20	0	0.00	25.05	4	39	10.17%
2023/09/25	0	0.00	2	24.90	25.15	-2	47	-4.22%
2023/09/19	2	24.65	2	25.00	24.65	0	46	0.00%
2023/07/20	0	0.00	1	23.90	23.75	-1	55	-1.81%
2023/07/19	2	23.83	0	0.00	23.55	2	55	3.59%
2023/06/21	1	25.30	0	0.00	25.60	1	51	1.93%
2023/06/19	0	0.00	1	25.20	25.70	-1	53	-1.87%
2023/06/08	1	25.20	0	0.00	25.35	1	50	1.98%
2023/04/11	0	24.67	0	0.00	24.00	0	53	0.01%
2023/03/31	0	25.60	0	0.00	24.55	0	52	0.00%
2023/02/24	0	25.30	0	0.00	25.15	0	55	0.00%
2023/02/21	0	24.80	0	0.00	24.30	0	52	0.00%
2023/02/20	0	24.45	0	0.00	24.20	0	52	0.00%
2022/05/25	0	0.00	1	31.95	31.75	-1	266	-0.38%
2022/05/24	1	31.50	0	0.00	31.50	1	268	0.37%
2022/04/27	0	0.00	1	34.50	34.25	-1	264	-0.38%
2022/04/26	1	34.00	0	0.00	34.25	1	254	0.39%
2022/04/25	1	40.95	4	40.19	36.00	-3	236	-1.27%
2022/04/22	0	0.00	2	37.91	39.05	-2	157	-1.29%
2022/04/21	3	38.33	2	37.68	35.50	1	135	0.74%
2022/04/20	0	0.00	4	36.68	36.90	-4	108	-3.69%
2022/04/18	1	30.65	0	0.00	30.50	1	136	0.73%
2022/03/18	0	33.95	0	0.00	33.10	0	284	0.00%
2022/03/11	0	0.00	10	32.18	32.10	-10	285	-3.50%
2022/02/24	2	35.43	0	0.00	34.70	2	283	0.71%
2022/02/23	1	36.20	0	0.00	36.30	1	281	0.36%
2022/02/22	2	36.35	0	0.00	36.25	2	282	0.71%
2022/02/18	0	0.00	2	37.00	37.20	-2	282	-0.71%
2022/02/16	3	36.18	0	0.00	36.20	3	281	1.07%
2022/02/15	2	36.18	1	36.45	36.15	1	281	0.36%
2022/01/26	0	36.00	0	0.00	35.90	0	271	0.00%
2021/12/29	1	37.85	1	39.10	38.70	0	144	0.00%
2021/08/24	0	0.00	2	34.05	34.05	-2	97	-2.06%
2021/07/14	0	0.00	0.1	37.55	36.55	-0.1	239	-0.02%
2021/05/13	0	0.00	2	34.90	38.10	-2	170	-1.17%
2021/05/10	0	0.00	2.1	43.74	43.60	-2.1	152	-1.38%
2021/05/07	0	0.00	0.4	44.00	43.70	-0.4	151	-0.26%
2021/04/29	0.1	46.00	0	0.00	46.05	0.1	154	0.06%
2021/04/19	0.2	48.00	0	0.00	47.05	0.2	143	0.14%
2021/04/15	0.1	48.00	0	0.00	47.55	0.1	144	0.07%
2021/03/16	0	0.00	1	52.30	52.20	-1	140	-0.71%
2021/03/09	1	51.80	0	0.00	51.80	1	136	0.73%
2020/12/09	0	0.00	0.2	54.60	54.60	-0.2	256	-0.06%
2020/11/26	1	58.50	1	58.60	58.50	0	408	0.00%
2020/11/23	1	60.00	0	0.00	58.00	1	397	0.25%
2020/10/15	0	0.00	1	56.40	55.80	-1	412	-0.24%
2020/10/13	1	55.70	0	0.00	55.70	1	416	0.24%
2020/10/05	0	0.00	1	58.00	58.30	-1	416	-0.24%
2020/09/24	1	57.60	0	0.00	56.20	1	407	0.25%
2020/09/23	2	61.90	2	60.85	60.20	0	401	0.00%
2020/09/21	1	64.80	0	0.00	62.40	1	391	0.26%
2020/09/14	0	0.00	1	64.60	61.50	-1	351	-0.28%
2020/09/10	3	62.80	3	64.00	64.50	0	313	0.00%
2020/09/09	1	60.50	0	0.00	60.50	1	247	0.40%
2020/08/31	0	0.00	0.1	51.50	51.10	-0.1	189	-0.03%
2020/08/17	0	0.00	3	54.90	54.80	-3	218	-1.38%
2020/07/24	0	0.00	2	57.80	56.00	-2	291	-0.69%
2020/07/23	1	58.20	4	58.00	58.10	-3	290	-1.03%
2020/07/22	2	56.60	0	0.00	56.20	2	290	0.69%
2020/07/17	3	57.73	0	0.00	56.30	3	298	1.00%
2020/07/16	0	0.00	1	55.60	55.80	-1	302	-0.33%
2020/07/15	1	56.20	0	0.00	56.00	1	304	0.33%
2020/06/30	0	0.00	13	58.11	58.20	-13	386	-3.36%
2020/05/28	6	67.12	3	66.40	66.70	3	530	0.57%
2020/05/14	1	68.30	0	0.00	67.50	1	703	0.14%
2020/05/11	12	75.42	0	0.00	73.30	12	749	1.60%
2020/04/29	0	0.00	1	66.30	66.10	-1	812	-0.12%
2020/04/24	1	62.10	0	0.00	63.50	1	805	0.12%
2020/04/21	0	0.00	1	64.30	61.10	-1	796	-0.13%
2020/04/14	1	62.60	0	0.00	62.60	1	768	0.13%
2020/03/19	0	0.00	0.2	46.70	46.35	-0.2	690	-0.03%
2020/03/10	0	0.00	5	75.70	77.30	-5	602	-0.83%
2020/03/03	0	0.00	4	88.45	87.80	-4	571	-0.70%
2020/03/02	1	89.60	1	90.30	88.10	0	568	0.00%
2020/02/26	3	91.63	4	91.35	89.40	-1	544	-0.18%
2020/02/25	5	91.80	0	0.00	91.00	5	529	0.94%
2020/02/24	14	96.91	2	98.60	95.20	12	509	2.36%
2020/02/21	4	87.98	4	88.20	91.50	0	468	0.00%
2020/02/13	0	0.00	1	82.30	81.90	-1	420	-0.24%
2020/02/12	2	83.50	1	86.50	84.70	1	406	0.25%
2020/01/10	0	0.00	1	100.00	99.10	-1	290	-0.34%
2020/01/03	1	109.00	0	0.00	108.50	1	323	0.31%
2019/12/19	3	113.33	0	0.00	112.50	3	387	0.77%
2019/11/22	0	0.00	1	130.00	130.50	-1	492	-0.20%
2019/11/21	4	128.13	3	127.83	127.50	1	501	0.20%
2019/11/15	0	0.00	2	135.75	136.00	-2	494	-0.40%
2019/11/08	1	133.00	0	0.00	133.00	1	502	0.20%
2019/11/05	0	0.00	1	133.00	133.00	-1	511	-0.20%
2019/11/04	0	0.00	1	132.50	131.50	-1	512	-0.19%
2019/10/25	0	0.00	1	133.00	130.50	-1	511	-0.20%
2019/10/21	1	128.00	1	129.00	129.00	0	519	0.00%
2019/10/18	2	127.25	2	128.25	128.00	0	517	0.00%
2019/10/16	2	125.50	1	128.00	121.00	1	501	0.20%
2019/10/15	1	135.00	0	0.00	124.00	1	508	0.20%
2019/09/24	2	148.00	2.1	149.17	147.00	-0.1	611	-0.01%
2019/09/10	0	0.00	1	140.00	139.00	-1	548	-0.18%
2019/09/06	1	138.50	1	139.00	138.00	0	552	0.00%
2019/08/30	1	139.50	1	139.50	138.50	0	517	0.00%
2019/08/29	3	138.67	7.4	139.08	137.00	-4.4	508	-0.87%
2019/08/28	1	135.00	3	136.00	135.50	-2	483	-0.41%
2019/08/27	2	131.75	2	133.00	132.50	0	478	0.00%
2019/08/26	3	132.33	4	132.75	132.50	-1	479	-0.21%
2019/08/21	1	126.00	1	126.50	125.50	0	459	0.00%
2019/08/20	5	135.80	4	135.63	137.00	1	449	0.22%
2019/08/16	1	135.00	6	134.25	134.00	-5	444	-1.13%
2019/08/08	6	131.83	1	132.50	133.00	5	468	1.07%
2019/08/06	0	0.00	6	127.50	128.50	-6	465	-1.29%
2019/07/31	1	129.50	1	129.50	128.50	0	463	0.00%
2019/07/29	2	126.00	2	126.00	126.00	0	467	0.00%
2019/07/25	1	134.00	1	133.50	131.50	0	454	0.00%
2019/07/22	0	0.00	1	130.00	130.00	-1	442	-0.23%
2019/07/19	0	0.00	1	130.00	130.00	-1	440	-0.23%
2019/07/18	0	0.00	8	130.50	130.00	-8	437	-1.83%
2019/07/17	7	138.86	1	141.50	134.00	6	425	1.41%
2019/07/16	3	138.50	1	140.00	138.00	2	407	0.49%
2019/07/15	8	142.25	7	144.00	145.00	1	383	0.26%
2019/07/12	4	137.38	7	137.21	138.00	-3	357	-0.84%
2019/07/09	7	130.79	3	132.83	128.00	4	324	1.23%
2019/07/08	5	129.70	5	130.50	130.50	0	295	0.00%
2019/07/05	1	123.00	1	122.00	124.50	0	276	0.00%
2019/07/04	1	123.00	1	122.50	120.50	0	274	0.00%
2019/07/02	2	122.75	2	122.50	121.00	0	280	0.00%
2019/07/01	2	120.00	4	119.50	121.50	-2	275	-0.73%
2019/06/28	1	115.00	1	115.00	114.00	0	264	0.00%
2019/06/27	3	114.00	2	114.25	113.00	1	264	0.38%
2019/06/26	1	112.50	0	0.00	111.00	1	265	0.38%
2019/06/21	3	116.33	1	117.50	115.50	2	271	0.74%
2019/06/20	4	118.00	3	118.00	118.00	1	274	0.36%
2019/06/19	1	112.00	0	0.00	112.00	1	271	0.37%
2019/06/18	0	0.00	4	111.00	111.50	-4	274	-1.46%
2019/06/17	2	114.00	1	114.00	113.00	1	273	0.37%
2019/06/14	4	110.75	4	110.63	111.00	0	272	0.00%
2019/06/11	1	108.50	1	108.00	107.50	0	277	0.00%
2019/06/05	1	110.50	1	111.00	107.50	0	283	0.00%
2019/06/04	1	108.50	0	0.00	108.00	1	284	0.35%
2019/06/03	1	111.00	1	113.00	108.50	0	292	0.00%
2019/05/31	5	111.90	5	112.80	111.00	0	290	0.00%
2019/05/30	1	108.50	1	109.00	107.50	0	284	0.00%
2019/05/29	1	107.50	0	0.00	107.00	1	286	0.35%
2019/05/24	3	109.00	3	110.17	110.00	0	299	0.00%
2019/05/22	1	107.00	2	106.75	107.50	-1	295	-0.34%
2019/05/21	1	103.50	0	0.00	102.50	1	301	0.33%
2019/05/17	2	105.00	0	0.00	104.00	2	313	0.64%
2019/05/16	2	109.50	2	109.50	108.50	0	309	0.00%
2019/05/10	1	131.00	3	131.50	131.00	-2	333	-0.60%
2019/05/07	2	138.50	6	139.17	137.50	-4	333	-1.20%
2019/05/06	2	139.25	2	138.25	138.00	0	334	0.00%
2019/04/22	2	137.75	0	0.00	137.50	2	347	0.57%
2019/04/19	4	138.13	0	0.00	137.50	4	349	1.14%
2019/04/18	1	140.50	0	0.00	138.50	1	352	0.28%
2019/04/17	0	0.00	1	142.00	142.50	-1	358	-0.28%
2019/04/16	2	139.25	1	141.00	141.00	1	359	0.28%
2019/04/11	1	144.00	0	0.00	143.00	1	358	0.28%
2019/04/09	0	0.00	1	148.00	148.00	-1	358	-0.28%
2019/04/08	5	149.40	5	150.00	149.00	0	361	0.00%
2019/03/29	1	139.50	1	142.00	143.00	0	359	0.00%
2019/03/27	1	141.50	0	0.00	140.00	1	369	0.27%
2019/03/26	1	143.00	0	0.00	143.50	1	367	0.27%
2019/03/22	2	150.75	0	0.00	149.00	2	365	0.55%
2019/03/21	1	154.00	1	155.50	153.00	0	362	0.00%
2019/03/19	1	155.50	1	157.50	153.00	0	366	0.00%
2019/03/13	2	155.50	1	158.00	155.00	1	372	0.27%
2019/03/12	1	156.00	2	154.50	155.00	-1	374	-0.27%
2019/03/04	2	165.00	2	165.25	165.00	0	403	0.00%
2019/02/27	4	165.13	4	165.50	163.50	0	401	0.00%
2019/02/25	1	158.50	0	0.00	160.00	1	399	0.25%
2019/02/19	4	165.75	5	166.30	165.00	-1	432	-0.23%
2019/02/18	5	161.60	2	161.00	160.00	3	427	0.70%
2019/02/15	1	160.00	2	159.50	158.00	-1	430	-0.23%
2019/02/14	10	161.15	10	161.90	156.50	0	427	0.00%
2019/02/13	6	154.00	5	153.70	152.00	1	410	0.24%
2019/02/12	7	149.86	7	150.57	155.50	0	405	0.00%
2019/02/11	1	141.50	1	141.50	141.50	0	395	0.00%
2019/01/30	2	143.25	2	142.75	142.50	0	399	0.00%
2019/01/29	1	144.00	1	143.50	143.50	0	412	0.00%
2019/01/28	1	146.00	1	144.50	144.50	0	417	0.00%
2019/01/25	4	146.00	3	145.50	145.00	1	461	0.22%
2019/01/24	2	145.00	2	146.00	145.00	0	521	0.00%
2019/01/23	1	143.00	1	141.50	142.00	0	611	0.00%
2019/01/22	1	144.00	1	145.00	142.00	0	613	0.00%
2019/01/21	1	145.00	5	145.90	143.50	-4	639	-0.63%
2019/01/18	1	142.50	1	142.50	143.00	0	648	0.00%
2019/01/17	2	143.75	2	144.50	141.00	0	661	0.00%
2019/01/10	1	143.50	1	145.00	144.00	0	776	0.00%
2019/01/09	5	140.70	5	141.60	144.00	0	805	0.00%
2019/01/04	0	0.00	0.2	130.50	129.00	-0.2	826	-0.02%
2019/01/03	0	0.00	2	133.00	130.00	-2	850	-0.24%
2018/12/27	1	138.00	0	0.00	134.50	1	889	0.11%
2018/12/26	1	137.50	2	137.25	135.50	-1	893	-0.11%
2018/12/25	1	139.00	0	0.00	139.00	1	897	0.11%
2018/12/24	1	143.50	0	0.00	143.00	1	895	0.11%
2018/12/22	0	0.00	1	140.50	142.50	-1	892	-0.11%
2018/12/21	1	139.50	0	0.00	142.00	1	893	0.11%
2018/12/18	1	142.00	0	0.00	142.50	1	891	0.11%
2018/12/14	0	0.00	1	148.00	147.50	-1	889	-0.11%
2018/12/07	1	144.00	0	0.00	150.50	1	886	0.11%
2018/12/05	1	148.50	0	0.00	149.00	1	888	0.11%
2018/12/03	1	159.00	1	162.00	157.00	0	891	0.00%
2018/11/30	1	151.50	1	153.50	152.00	0	884	0.00%
2018/11/29	2	151.75	0	0.00	147.00	2	886	0.23%
2018/11/28	4	148.38	6	149.67	152.50	-2	884	-0.23%
2018/11/26	0	0.00	3	143.83	142.00	-3	917	-0.33%
2018/11/23	6	142.33	0	0.00	140.50	6	933	0.64%
2018/11/22	2	147.50	2	150.00	145.00	0	959	0.00%
2018/11/21	0	0.00	3	145.00	145.50	-3	976	-0.31%
2018/11/20	5	137.90	2	138.75	137.00	3	997	0.30%
2018/11/19	14	143.25	4	144.00	143.00	10	1,012	0.99%
2018/11/16	0	0.00	6	156.42	153.00	-6	1,020	-0.59%
2018/11/15	5	154.40	2.2	153.77	154.00	2.8	1,045	0.27%
2018/11/14	0	0.00	6	149.25	153.50	-6	1,079	-0.56%
2018/11/13	4	139.88	3	142.00	141.50	1	1,116	0.09%
2018/11/12	6	133.42	5	142.20	142.50	1	1,130	0.09%
2018/11/09	4	147.00	0	0.00	142.50	4	1,136	0.35%
2018/11/08	4.3	159.42	5.1	160.98	158.00	-0.8	1,133	-0.07%
2018/11/07	0.5	160.00	9	154.83	156.50	-8.5	1,126	-0.75%
2018/11/06	1	153.50	6	156.33	153.50	-5	1,122	-0.45%
2018/11/05	16	152.44	4	157.00	152.00	12	1,110	1.08%
2018/11/02	16	146.88	12	151.17	153.50	4	1,104	0.36%
2018/11/01	17	152.59	22.4	155.27	152.00	-5.4	1,059	-0.51%
2018/10/31	48	157.60	49	157.66	157.50	-1	997	-0.10%
2018/10/29	4	199.13	10.2	198.40	193.50	-6.2	905	-0.68%
2018/10/25	2	208.50	3.4	208.74	208.50	-1.4	871	-0.16%
2018/10/24	0	0.00	10.2	209.57	210.50	-10.2	856	-1.19%
2018/10/23	9.2	205.00	27	208.57	206.00	-17.8	834	-2.13%
2018/10/22	40	199.31	38	194.38	204.00	2	810	0.25%
2018/10/19	24	219.85	14	215.07	207.50	10	778	1.28%
2018/10/18	0	0.00	37	226.32	230.50	-37	751	-4.92%
2018/10/17	21	239.86	89	227.96	226.00	-68	731	-9.29%
2018/10/16	21	251.17	15	251.37	251.00	6	706	0.85%
2018/10/15	20	252.58	10.1	256.49	255.50	10	697	1.43%
2018/10/12	6	248.33	26	251.62	250.00	-20	693	-2.89%
2018/10/11	4	235.88	45	239.73	247.50	-41	679	-6.03%
2018/10/09	18	242.53	5	247.30	247.50	13	657	1.98%
2018/10/08	6	238.33	4	242.13	241.50	2	652	0.31%
2018/10/05	11	238.86	15	240.87	242.00	-4	644	-0.62%
2018/10/04	29	227.71	0	0.00	228.00	29	632	4.58%
2018/10/03	27	227.00	3.1	225.34	226.00	24	633	3.78%
2018/10/02	1	217.50	0	0.00	217.50	1	639	0.16%
2018/10/01	0	0.00	1	221.00	218.00	-1	640	-0.16%
2018/09/28	0	0.00	4	220.25	218.00	-4	640	-0.62%
2018/09/27	1	218.00	1	218.50	218.00	0	641	0.00%
2018/09/26	17	222.26	14	225.36	218.00	3	641	0.47%
2018/09/25	6	221.92	4	224.00	224.50	2	646	0.31%
2018/09/21	1	220.50	1	223.00	223.00	0	650	0.00%
2018/09/20	3	221.33	6	222.58	221.00	-3	663	-0.45%
2018/09/19	4	222.25	7	224.07	221.00	-3	695	-0.43%
2018/09/14	1	224.00	9	222.78	223.50	-8	707	-1.13%
2018/09/13	4	220.75	17	224.18	221.50	-13	707	-1.84%
2018/09/12	4	228.88	77	228.43	227.50	-73	710	-10.28%
2018/09/11	0	0.00	9	230.78	226.00	-9	701	-1.28%
2018/09/10	4	235.75	9	234.28	230.00	-5	697	-0.72%
2018/09/07	1	231.50	0	0.00	232.50	1	693	0.14%
2018/09/06	1	236.00	2	232.75	234.00	-1	687	-0.15%
2018/09/05	3	238.83	2	240.50	236.50	1	681	0.15%
2018/09/04	3	247.00	1	251.00	245.00	2	673	0.30%
2018/09/03	14	249.46	5	250.80	247.00	9	669	1.34%
2018/08/31	5	247.80	12	256.13	259.50	-7	657	-1.06%
2018/08/30	18	250.17	108	251.18	244.50	-90	634	-14.18%	大賣/
2018/08/29	11	259.14	13.4	261.72	257.00	-2.4	625	-0.38%
2018/08/28	19.4	253.71	16.2	256.20	255.50	3.2	598	0.54%
2018/08/27	11.4	250.67	12	250.83	254.00	-0.6	575	-0.11%
2018/08/24	123	237.19	5	237.90	237.50	118	540	21.85%	大買/鉅額交易
2018/08/23	10	235.75	8	239.13	231.00	2	509	0.39%
2018/08/22	19	235.53	14	238.11	234.00	5	490	1.02%
2018/08/21	19	229.92	12.2	230.49	237.50	6.8	448	1.52%
2018/08/20	97	208.08	2	212.75	216.50	95	410	23.16%
2018/08/17	3	198.50	8	194.19	199.00	-5	367	-1.36%
2018/08/16	8	191.88	5	190.00	181.00	3	352	0.85%
2018/08/15	2	200.75	2	205.25	201.00	0	359	0.00%
2018/08/14	4	205.75	2	205.25	205.50	2	356	0.56%
2018/08/13	10	212.10	5	212.00	207.50	5	361	1.38%
2018/08/10	2	222.00	1	224.00	219.00	1	373	0.27%
2018/08/08	5	226.60	1	227.50	222.50	4	377	1.06%
2018/08/07	8	229.00	3	228.50	226.00	5	379	1.32%
2018/08/06	14	233.21	8	234.94	231.00	6	382	1.57%
2018/08/03	2	228.25	0	0.00	231.00	2	394	0.51%
2018/08/02	6	227.67	1	228.50	229.50	5	396	1.26%
2018/08/01	5	228.30	10	228.45	230.50	-5	411	-1.22%
2018/07/31	1	218.00	1	217.50	219.50	0	414	0.00%
2018/07/30	2	221.50	1	223.00	220.50	1	420	0.24%
2018/07/27	3	229.83	0	0.00	228.00	3	435	0.69%
2018/07/26	1	232.00	2	234.75	232.00	-1	468	-0.21%
2018/07/25	1	230.00	6	230.42	232.00	-5	487	-1.03%
2018/07/24	5	219.40	2	222.75	224.50	3	510	0.59%
2018/07/23	3	221.50	7	221.79	223.50	-4	570	-0.70%
2018/07/20	1	224.00	3	227.00	222.50	-2	610	-0.33%
2018/07/19	1	226.50	0	0.00	221.00	1	608	0.16%
2018/07/18	4	231.38	0	0.00	229.00	4	604	0.66%
2018/07/17	2	227.50	2	229.75	232.50	0	602	0.00%
2018/07/16	2	231.50	0	0.00	230.50	2	597	0.33%
2018/07/13	0	0.00	2	239.00	235.50	-2	600	-0.33%
2018/07/12	6	234.58	5	243.00	235.50	1	597	0.17%
2018/07/11	17.2	296.51	2	298.00	297.00	15.2	583	2.60%
2018/07/10	3	299.33	12	297.88	301.00	-9	575	-1.56%
2018/07/09	4	288.00	1	291.00	287.50	3	563	0.53%
2018/07/06	15	287.20	0	0.00	285.00	15	565	2.65%
2018/07/05	15	290.20	3	292.00	287.50	12	568	2.11%
2018/07/04	2	290.75	1	288.50	288.50	1	572	0.17%
2018/07/03	2	298.75	36	290.04	300.50	-34	574	-5.92%
2018/07/02	2	288.00	33	290.05	285.50	-31	561	-5.52%
2018/06/29	4	300.13	4	301.38	295.50	0	560	0.00%
2018/06/28	12	310.58	46	314.97	308.00	-34	545	-6.23%
2018/06/27	11	302.86	4	308.50	304.00	7	512	1.36%
2018/06/26	14	298.04	0	0.00	300.00	14	499	2.81%
2018/06/25	0	0.00	17	302.79	303.50	-17	500	-3.39%
2018/06/22	7	297.29	5	299.90	292.00	2	501	0.40%
2018/06/21	31	305.47	12	303.04	306.00	19	504	3.76%
2018/06/20	2	288.75	1	290.50	290.50	1	497	0.20%
2018/06/19	5	289.80	1	290.00	290.00	4	499	0.80%
2018/06/15	16	292.88	0	0.00	291.00	16	501	3.19%
2018/06/13	1	285.50	1	287.50	289.00	0	502	0.00%
2018/06/12	1	290.50	1	288.00	288.00	0	502	0.00%
2018/06/11	1	291.50	1	293.00	291.50	0	503	0.00%
2018/06/08	0	0.00	3	299.17	296.50	-3	511	-0.59%
2018/06/07	0	0.00	1	294.50	294.50	-1	509	-0.20%
2018/06/06	4	299.50	1	295.00	295.00	3	504	0.59%
2018/06/05	3	302.17	1	304.00	302.00	2	498	0.40%
2018/06/04	3	305.33	3	310.33	305.00	0	496	0.00%
2018/06/01	2	304.25	1	309.00	304.00	1	510	0.20%
2018/05/31	1	302.50	1	303.50	304.00	0	515	0.00%
2018/05/30	2	307.25	0	0.00	306.00	2	515	0.39%
2018/05/29	1	307.50	1	310.50	313.00	0	513	0.00%
2018/05/28	0	0.00	2	310.75	310.50	-2	517	-0.39%
2018/05/24	5	320.90	1	326.00	320.00	4	521	0.77%
2018/05/23	0	0.00	3	321.67	323.00	-3	518	-0.58%
2018/05/22	1	313.00	5	316.70	317.50	-4	513	-0.78%
2018/05/21	4	312.75	4	316.00	310.50	0	512	0.00%
2018/05/18	17	313.03	28	317.05	319.00	-11	507	-2.17%
2018/05/17	3	312.67	3	313.50	312.50	0	495	0.00%
2018/05/16	6	316.50	0	0.00	316.50	6	499	1.20%
2018/05/15	11.1	319.68	2	321.50	319.50	9.1	504	1.80%
2018/05/14	7	314.93	3	320.17	322.00	4	511	0.78%
2018/05/11	16	325.27	7	335.14	316.00	9	510	1.77%
2018/05/10	3	324.33	5	326.80	325.50	-2	501	-0.40%
2018/05/09	10	322.20	7	326.43	324.00	3	502	0.60%
2018/05/08	10	337.75	15	341.03	332.00	-5	489	-1.02%
2018/05/07	2	337.25	11	342.36	337.00	-9	481	-1.87%
2018/05/04	21	344.98	19	349.74	342.00	2	478	0.42%
2018/05/03	24	355.94	22	360.20	352.00	2	465	0.43%
2018/05/02	16	347.13	17	353.12	355.00	-1	434	-0.23%
2018/04/30	20	342.48	51.6	346.28	352.50	-31.6	418	-7.55%
2018/04/27	64	343.70	46	342.63	336.50	18	400	4.50%
2018/04/26	36	327.28	48	321.44	335.00	-12	365	-3.28%
2018/04/25	0	0.00	3	306.17	305.50	-3	322	-0.93%
2018/04/24	2	304.00	8	307.44	302.00	-6	329	-1.82%
2018/04/23	4	309.75	1	309.00	307.00	3	335	0.89%
2018/04/20	8	310.19	1	312.00	311.00	7	346	2.02%
2018/04/19	3	312.33	12	309.42	314.50	-9	362	-2.48%
2018/04/18	3	301.50	0	0.00	299.00	3	373	0.80%
2018/04/17	0	0.00	1	298.00	302.50	-1	383	-0.26%
2018/04/13	14	302.29	1	303.00	300.00	13	400	3.24%
2018/04/12	5	308.00	0	0.00	305.00	5	403	1.24%
2018/04/11	9	311.39	0	0.00	313.50	9	407	2.21%
2018/04/10	12	317.29	1	321.00	312.00	11	413	2.66%
2018/04/09	1	315.50	8	317.44	319.00	-7	420	-1.66%
2018/04/03	1	310.00	1	313.50	313.50	0	428	0.00%
2018/04/02	6	315.83	11	319.45	317.00	-5	439	-1.14%
2018/03/30	3	313.17	0	0.00	313.00	3	466	0.64%
2018/03/29	2	313.50	1	316.00	314.00	1	497	0.20%
2018/03/28	2	315.00	6	319.33	315.00	-4	508	-0.79%
2018/03/27	12	319.08	1	323.00	314.50	11	530	2.07%
2018/03/26	3	311.33	15	313.33	320.50	-12	538	-2.23%
2018/03/23	3	296.50	2	300.50	303.00	1	557	0.18%
2018/03/22	2	301.75	1	303.50	301.00	1	564	0.18%
2018/03/21	11.1	311.12	0	0.00	306.00	11.1	582	1.90%
2018/03/20	2	313.50	1	317.00	314.00	1	614	0.16%
2018/03/19	4	316.50	6	320.08	316.50	-2	629	-0.32%
2018/03/16	5	315.00	5	317.90	313.50	0	640	0.00%
2018/03/15	0	0.00	4	318.75	317.00	-4	658	-0.61%
2018/03/14	17	316.06	19	319.42	316.00	-2	674	-0.30%
2018/03/13	0	0.00	4	313.13	314.50	-4	684	-0.58%
2018/03/12	7	309.79	4	312.13	309.00	3	708	0.42%
2018/03/09	7	311.36	5	314.00	312.50	2	712	0.28%
2018/03/08	2	308.75	2	312.00	309.00	0	716	0.00%
2018/03/07	35	315.64	32	320.20	307.50	3	723	0.41%
2018/03/06	2	307.50	17	306.82	311.50	-15	718	-2.09%
2018/03/05	8	302.69	2	307.00	298.00	6	720	0.83%
2018/03/02	5	305.10	27	305.48	306.00	-22	726	-3.03%
2018/03/01	11	311.32	10	313.25	309.50	1	737	0.14%
2018/02/27	24	309.58	36	305.90	307.00	-12	736	-1.63%
2018/02/26	5	289.50	4	291.38	290.00	1	730	0.14%
2018/02/23	2	290.75	2	291.75	291.50	0	729	0.00%
2018/02/22	3	289.67	0	0.00	290.50	3	731	0.41%
2018/02/21	7	295.07	5	297.00	294.00	2	732	0.27%
2018/02/12	7	302.43	9	305.33	297.00	-2	729	-0.27%
2018/02/09	17	295.00	10	300.40	303.00	7	726	0.96%
2018/02/08	14	308.50	14	311.82	310.00	0	720	0.00%
2018/02/07	5	292.30	16	296.59	307.00	-11	712	-1.54%
2018/02/06	20	282.00	16	284.66	280.00	4	705	0.57%
2018/02/05	7	301.71	4	303.25	301.00	3	699	0.43%
2018/02/02	0	0.00	1	309.00	309.00	-1	695	-0.14%
2018/02/01	3	305.83	8	308.25	306.50	-5	695	-0.72%
2018/01/31	4	306.25	4	306.50	305.50	0	691	0.00%
2018/01/30	10	305.20	1	309.00	304.00	9	695	1.29%
2018/01/29	3	300.83	3	306.67	304.50	0	704	0.00%
2018/01/26	3	303.33	4	304.75	303.50	-1	708	-0.14%
2018/01/25	6	300.42	5	301.50	301.50	1	721	0.14%
2018/01/24	7	305.36	2	309.50	305.00	5	725	0.69%
2018/01/23	3	299.50	3	302.67	306.00	0	740	0.00%
2018/01/22	13	295.54	15	294.17	296.50	-2	736	-0.27%
2018/01/19	33	317.20	3	315.50	313.50	30	710	4.22%
2018/01/18	2	320.50	30	319.78	318.50	-28	711	-3.94%
2018/01/17	4	319.38	28	316.36	315.00	-24	710	-3.38%
2018/01/16	17	324.44	14	323.68	321.50	3	706	0.42%
2018/01/15	37.5	330.57	17	331.38	328.00	20.5	694	2.95%
2018/01/12	9.1	323.19	13	319.69	320.00	-3.9	675	-0.58%
2018/01/11	6	314.67	3	320.33	312.00	3	657	0.46%
2018/01/10	13	314.88	14	314.25	317.00	-1	646	-0.15%
2018/01/09	4	305.88	3	309.67	306.00	1	633	0.16%
2018/01/08	7	308.57	8	309.25	309.00	-1	626	-0.16%
2018/01/05	5	314.30	14	316.68	310.00	-9	620	-1.45%
2018/01/04	8	313.75	5.4	315.80	313.00	2.6	614	0.43%
2018/01/03	14	310.61	22	312.70	319.00	-8	607	-1.32%
2018/01/02	14	299.46	18	298.61	302.50	-4	595	-0.67%