台汽電 (8926)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.80
漲跌
▲1.20
漲幅
+2.58%
成交量
4,157張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	47.92	47.80	-3	3,990	-0.08%
2024/06/13	1	46.65	1	46.55	46.60	0	4,003	0.00%
2024/06/07	0	0.00	6	48.43	48.60	-6	4,712	-0.13%
2024/06/04	0	0.00	20	47.34	47.20	-20	5,145	-0.39%
2024/06/03	0	0.00	5	46.95	46.95	-5	5,197	-0.10%
2024/05/31	2	46.55	4	46.60	46.75	-2	5,271	-0.04%
2024/05/24	0	0.00	1	46.10	46.20	-1	6,358	-0.02%
2024/05/23	13	46.75	0	0.00	46.60	13	6,390	0.20%
2024/05/22	2	47.30	24	47.39	47.30	-22	6,408	-0.34%
2024/05/21	3	46.62	0	0.00	46.65	3	6,418	0.05%
2024/05/20	5	46.95	20	46.88	46.95	-15	6,437	-0.23%
2024/05/17	2	46.40	0	0.00	46.40	2	6,468	0.03%
2024/05/16	0	0.00	2	46.25	46.25	-2	6,501	-0.03%
2024/05/15	15	46.57	0	0.00	46.45	15	6,574	0.23%
2024/05/14	0	0.00	13	46.78	46.90	-13	6,568	-0.20%
2024/05/13	2.4	45.93	1	46.20	46.10	1.4	6,541	0.02%
2024/05/10	14.2	44.53	2	44.80	45.25	12.2	6,510	0.19%
2024/05/09	22	46.90	2	46.78	46.45	20	6,403	0.31%
2024/05/08	4	47.01	0	0.00	47.05	4	6,372	0.06%
2024/05/07	1	46.50	1	46.65	46.75	0	6,350	0.00%
2024/05/06	21	46.47	1	46.50	46.40	20	6,319	0.32%
2024/05/03	0.1	46.50	1	46.45	46.45	-0.9	6,289	-0.01%
2024/04/30	1	48.00	2	47.70	47.55	-1	6,172	-0.02%
2024/04/29	0.2	47.90	0	0.00	47.95	0.2	6,149	0.00%
2024/04/25	1	47.80	2	48.23	48.25	-1	6,068	-0.02%
2024/04/24	16	48.50	0	0.00	48.80	16	6,028	0.27%
2024/04/23	3	48.00	7	48.78	48.50	-4	5,949	-0.07%
2024/04/22	8	47.44	8	47.64	47.20	0	5,827	0.00%
2024/04/19	4	47.40	1	47.35	47.55	3	5,792	0.05%
2024/04/18	21	49.21	17	49.63	49.15	4	5,645	0.07%
2024/04/17	6	48.91	21	48.53	49.15	-15	5,423	-0.28%
2024/04/16	1	46.30	1	47.25	46.30	0	5,102	0.00%
2024/04/15	2	47.90	3	48.30	47.70	-1	5,012	-0.02%
2024/04/12	0	0.00	3	47.43	47.70	-3	4,939	-0.06%
2024/04/11	1	47.40	1	47.80	47.40	0	4,887	0.00%
2024/04/10	3	48.13	4	48.41	47.65	-1	4,855	-0.02%
2024/04/09	3	47.75	7	47.78	47.75	-4	4,769	-0.08%
2024/04/08	4	46.88	1	46.90	46.65	3	4,681	0.06%
2024/04/02	4	48.03	5	48.25	48.00	-1	4,590	-0.02%
2024/04/01	2	47.98	4	48.19	47.50	-2	4,483	-0.04%
2024/03/29	3	46.95	0	0.00	46.90	3	4,424	0.07%
2024/03/28	5	47.60	1	47.35	47.60	4	4,383	0.09%
2024/03/26	3	48.12	6.1	48.01	47.55	-3.1	4,296	-0.07%
2024/03/25	0	0.00	1	48.30	47.40	-1	4,177	-0.02%
2024/03/22	1	47.90	0	0.00	47.50	1	4,103	0.03%
2024/03/21	1	47.60	0	0.00	47.55	1	4,015	0.02%
2024/03/20	0	0.00	1	48.00	47.55	-1	3,973	-0.03%
2024/03/19	0	47.45	0	0.00	47.50	0	3,891	0.00%
2024/03/18	5	46.82	4	46.58	46.60	1	3,824	0.03%
2024/03/15	1	46.30	6	46.35	45.90	-5	3,761	-0.13%
2024/03/14	9	47.05	8	47.13	46.95	1	3,687	0.03%
2024/03/13	42	48.60	17	48.77	48.15	25	3,536	0.71%
2024/03/12	2	47.85	1	47.85	47.50	1	2,986	0.03%
2024/03/11	2	47.60	6	45.93	47.30	-4	2,717	-0.15%
2024/03/08	11	44.24	12	44.88	44.05	-1	2,449	-0.04%
2024/03/07	8	44.78	2	44.68	45.40	6	2,376	0.25%
2024/03/06	2	45.55	2	45.10	45.30	0	2,289	0.00%
2024/03/05	1	45.90	0	0.00	46.05	1	2,215	0.05%
2024/03/04	6	46.45	6	46.74	46.50	0	2,113	0.00%
2024/03/01	13	47.69	2	48.18	47.85	11	1,994	0.55%
2024/02/29	45	48.45	34	48.57	49.55	11	1,777	0.62%
2024/02/27	4	46.71	9.7	45.84	46.00	-5.7	1,269	-0.45%
2024/02/23	1	43.40	2	43.60	43.40	-1	1,035	-0.10%
2024/02/22	7	44.03	0	0.00	43.85	7	1,008	0.69%
2024/02/20	1	43.70	4.4	43.77	43.85	-3.4	936	-0.36%
2024/02/19	1	42.95	1	43.15	43.25	0	882	0.00%
2024/01/19	0.1	39.05	0	0.00	39.10	0.1	804	0.01%
2024/01/17	1	38.90	0	0.00	39.05	1	803	0.12%
2024/01/16	2	39.45	0	0.00	39.45	2	786	0.25%
2024/01/12	1	39.15	0	0.00	39.15	1	768	0.13%
2024/01/11	1	39.20	0	0.00	39.20	1	777	0.13%
2024/01/09	1	39.75	0	0.00	39.65	1	791	0.13%
2024/01/04	0	0.00	0.6	39.95	39.90	-0.6	807	-0.07%
2024/01/02	1.5	40.28	0	0.00	40.20	1.5	826	0.18%
2023/12/28	0	0.00	0.6	40.40	40.35	-0.6	849	-0.07%
2023/12/22	0	0.00	5	39.65	39.60	-5	868	-0.58%
2023/12/20	0	0.00	2	39.65	39.70	-2	867	-0.23%
2023/12/19	1.1	39.51	0	0.00	39.60	1.1	871	0.12%
2023/12/15	5	40.45	0	0.00	40.05	5	889	0.56%
2023/12/14	0	0.00	0.5	39.70	39.80	-0.5	886	-0.06%
2023/12/13	1.5	39.77	0	0.00	39.70	1.5	881	0.17%
2023/12/07	0.1	40.50	0	0.00	40.50	0.1	855	0.01%
2023/12/04	2	40.30	0	0.00	40.35	2	871	0.23%
2023/11/30	0	0.00	1.1	40.29	40.00	-1.1	891	-0.12%
2023/11/15	2	39.50	0	0.00	39.70	2	972	0.21%
2023/11/13	1.7	39.24	0	0.00	39.10	1.7	1,003	0.17%
2023/11/10	2	39.60	0	0.00	39.50	2	1,006	0.20%
2023/11/07	0	0.00	1.1	40.85	40.80	-1.1	1,110	-0.10%
2023/11/03	0	0.00	10	40.87	40.80	-10	1,278	-0.78%
2023/11/01	1.1	39.55	0	0.00	39.80	1.1	1,324	0.08%
2023/10/30	0	0.00	3	40.10	40.00	-3	1,423	-0.21%
2023/10/26	0	0.00	2	39.75	39.75	-2	1,495	-0.13%
2023/10/25	0	40.30	5	40.25	40.30	-5	1,562	-0.32%
2023/10/24	4	39.78	0	0.00	39.85	4	1,608	0.25%
2023/10/23	0.2	39.79	0	0.00	39.70	0.2	1,679	0.01%
2023/10/20	0	39.08	7	39.03	39.25	-7	1,862	-0.37%
2023/10/19	0	39.36	0	0.00	39.40	0	1,936	0.00%
2023/10/17	1	39.95	0	0.00	39.95	1	2,058	0.05%
2023/10/13	2	40.40	0	0.00	40.35	2	2,154	0.09%
2023/10/12	0	40.75	0.1	40.85	40.65	-0.1	2,195	0.00%
2023/10/11	1	40.32	3	40.83	40.80	-2	2,212	-0.09%
2023/10/06	0.1	40.10	0	0.00	39.95	0.1	2,225	0.00%
2023/10/03	0	0.00	1	40.70	40.15	-1	2,330	-0.04%
2023/10/02	0	0.00	1	41.45	41.35	-1	2,355	-0.04%
2023/09/28	0.2	41.40	0	0.00	41.35	0.2	2,421	0.01%
2023/09/27	0.2	41.55	0	0.00	41.20	0.2	2,442	0.01%
2023/09/15	0	0.00	4.2	43.02	43.05	-4.2	2,836	-0.15%
2023/09/13	2	42.15	0	0.00	42.20	2	2,952	0.07%
2023/09/12	1	42.15	0	0.00	42.15	1	3,104	0.03%
2023/09/11	0.2	42.35	1	42.40	42.15	-0.8	3,236	-0.02%
2023/09/07	1	43.40	0	0.00	43.25	1	3,750	0.03%
2023/09/06	0	0.00	2	44.13	43.90	-2	4,057	-0.05%
2023/09/05	0.2	44.30	2	44.28	44.30	-1.8	4,273	-0.04%
2023/09/01	0.2	43.20	0	0.00	43.15	0.2	4,318	0.00%
2023/08/31	2.5	43.00	0	0.00	43.05	2.5	4,351	0.06%
2023/08/28	1	43.30	1	43.10	43.00	0	4,470	0.00%
2023/08/25	2	42.90	0	0.00	42.80	2	4,497	0.05%
2023/08/23	1	42.25	0	0.00	42.20	1	4,601	0.02%
2023/08/22	1	42.35	1	42.35	42.40	0	4,658	0.00%
2023/08/21	1	42.50	0	0.00	42.90	1	4,673	0.02%
2023/08/18	4	43.31	0	0.00	42.90	4	4,689	0.09%
2023/08/16	1	42.80	0	0.00	42.70	1	4,729	0.02%
2023/08/14	1	42.70	2	43.05	43.00	-1	4,889	-0.02%
2023/08/11	2	44.50	0	0.00	44.20	2	4,877	0.04%
2023/08/10	3	45.20	2	44.85	45.05	1	4,841	0.02%
2023/08/09	2	47.30	5	47.70	47.05	-3	4,758	-0.06%
2023/08/08	2	48.63	0	0.00	48.35	2	4,716	0.04%
2023/08/04	5	49.30	1	50.00	49.50	4	4,769	0.08%
2023/08/02	9	49.22	0	0.00	49.25	9	4,851	0.19%
2023/08/01	2	50.90	0	0.00	50.60	2	4,952	0.04%
2023/07/31	1.1	51.54	0	0.00	51.40	1.1	4,955	0.02%
2023/07/28	1.1	52.00	1	52.50	52.00	0.1	4,962	0.00%
2023/07/27	0	0.00	1	50.80	50.90	-1	4,912	-0.02%
2023/07/26	1	51.90	0	0.00	51.70	1	4,897	0.02%
2023/07/25	3.3	52.95	1	53.20	53.10	2.3	4,851	0.05%
2023/07/24	0	0.00	19	50.97	51.80	-19	4,689	-0.41%
2023/07/21	1	49.45	1	49.85	49.90	0	4,643	0.00%
2023/07/20	16	53.62	0	0.00	53.70	16	4,637	0.35%
2023/07/19	2	52.65	0	0.00	52.20	2	4,628	0.04%
2023/07/17	1	53.60	1	53.50	53.40	0	4,711	0.00%
2023/07/12	2	52.00	0	0.00	51.90	2	5,135	0.04%
2023/07/11	1	52.80	0	0.00	52.60	1	5,158	0.02%
2023/07/07	1	53.00	2	51.80	52.50	-1	5,387	-0.02%
2023/07/06	1	52.80	9	52.90	52.40	-8	5,358	-0.15%
2023/07/05	2	54.50	0	0.00	53.90	2	5,350	0.04%
2023/07/04	1	54.20	0	0.00	54.10	1	5,359	0.02%
2023/07/03	8	54.85	0	0.00	54.60	8	5,351	0.15%
2023/06/27	0	0.00	4	54.90	54.90	-4	5,457	-0.07%
2023/06/26	6	57.92	1	56.90	56.90	5	5,441	0.09%
2023/06/21	0	0.00	1	55.40	56.10	-1	5,405	-0.02%
2023/06/19	3	54.03	8	54.74	54.10	-5	5,502	-0.09%
2023/06/16	3	55.43	1	56.00	54.90	2	5,672	0.04%
2023/06/15	2	55.65	3.1	56.00	55.70	-1.1	5,636	-0.02%
2023/06/14	10.1	57.54	3	58.10	55.40	7.1	5,537	0.13%
2023/06/13	1	54.60	0.3	52.50	54.50	0.7	5,262	0.01%
2023/06/12	6	53.43	23	52.76	53.60	-17	5,083	-0.33%
2023/06/09	0	0.00	1.3	49.80	50.20	-1.3	4,815	-0.03%
2023/06/07	3	49.28	4	49.25	49.30	-1	4,619	-0.02%
2023/06/06	2	49.53	0	0.00	49.30	2	4,595	0.04%
2023/06/05	5	49.92	6	49.99	49.90	-1	4,562	-0.02%
2023/06/02	0	0.00	7	50.60	50.10	-7	4,543	-0.15%
2023/06/01	6	49.33	1	49.90	49.65	5	4,479	0.11%
2023/05/31	10	49.85	0	0.00	50.50	10	4,431	0.23%
2023/05/30	5	49.79	0	0.00	49.60	5	4,380	0.11%
2023/05/29	0	0.00	1	51.30	51.00	-1	4,323	-0.02%
2023/05/26	3	50.77	0	0.00	50.50	3	4,280	0.07%
2023/05/23	1	52.50	0	0.00	52.20	1	4,152	0.02%
2023/05/19	7	52.57	0	0.00	50.90	7	4,064	0.17%
2023/05/18	2	51.60	5	51.44	51.30	-3	3,953	-0.08%
2023/05/11	1	49.00	0	0.00	49.40	1	3,766	0.03%
2023/05/10	0	0.00	0.2	50.00	49.50	-0.2	3,709	0.00%
2023/05/09	1	50.00	1	49.75	49.75	0	3,664	0.00%
2023/05/08	1	51.90	0	0.00	51.70	1	3,568	0.03%
2023/05/05	0	0.00	1	49.35	49.35	-1	3,400	-0.03%
2023/05/04	0	0.00	2	50.00	50.00	-2	3,382	-0.06%
2023/05/03	1.5	49.10	0	0.00	48.95	1.5	3,337	0.05%
2023/05/02	1.5	49.28	0	0.00	49.50	1.5	3,331	0.05%
2023/04/28	1	48.35	0	0.00	48.50	1	3,300	0.03%
2023/04/27	1	48.00	1	48.70	47.85	0	3,271	0.00%
2023/04/26	1	47.75	1	48.20	48.45	0	3,248	0.00%
2023/04/25	5	48.28	0	0.00	48.20	5	3,219	0.16%
2023/04/24	0	0.00	1	49.00	48.95	-1	3,159	-0.03%
2023/04/21	0	0.00	1	49.20	48.35	-1	3,092	-0.03%
2023/04/20	0	0.00	2	48.60	48.55	-2	2,968	-0.07%
2023/04/19	3	48.37	4	48.95	48.80	-1	2,898	-0.03%
2023/04/18	1	50.00	2	49.95	50.40	-1	2,782	-0.04%
2023/04/17	1	48.90	3	47.97	49.15	-2	2,551	-0.08%
2023/04/14	1	45.15	2	45.25	45.20	-1	2,366	-0.04%
2023/04/13	0	0.00	1	45.00	44.90	-1	2,306	-0.04%
2023/04/12	16	45.42	16	45.43	45.90	0	2,206	0.00%
2023/04/11	1	43.45	0	0.00	43.55	1	1,976	0.05%
2023/04/10	1	43.30	0	0.00	43.45	1	1,953	0.05%
2023/04/06	0	0.00	1	43.30	43.30	-1	1,849	-0.05%
2023/03/31	1	42.50	0	0.00	42.55	1	1,815	0.06%
2023/03/30	0	43.05	1	43.20	43.05	-1	1,778	-0.06%
2023/03/29	2	43.85	0	0.00	43.85	2	1,711	0.12%
2023/03/28	3	44.40	2	43.75	43.30	1	1,649	0.06%
2023/03/24	1	43.20	1	44.30	43.90	0	1,514	0.00%
2023/03/23	1	43.00	0	0.00	43.10	1	1,403	0.07%
2023/03/22	0	0.00	4	43.56	43.55	-4	1,320	-0.30%
2023/03/21	0.5	43.50	5	43.26	43.20	-4.5	1,207	-0.37%
2023/03/20	0	0.00	0	41.55	40.65	0	965	0.00%
2023/03/17	0	0.00	1	39.00	39.75	-1	859	-0.12%
2023/03/16	1	38.40	0	0.00	38.60	1	828	0.12%
2023/03/15	2	39.30	2	39.50	39.30	0	815	0.00%
2023/03/14	0	0.00	2	38.75	38.95	-2	759	-0.26%
2023/03/13	1	37.70	1	38.00	37.65	0	720	0.00%
2023/03/10	1	36.75	0	0.00	36.90	1	673	0.15%
2023/03/09	1	37.45	0	0.00	37.65	1	673	0.15%
2023/03/08	5	37.48	0	0.00	37.50	5	682	0.73%
2023/03/07	1	37.65	0	0.00	37.65	1	694	0.14%
2023/03/06	0	0.00	8	37.35	37.35	-8	702	-1.14%
2023/03/03	0	0.00	2	36.88	37.20	-2	719	-0.28%
2023/03/02	2	36.80	0	0.00	36.75	2	768	0.26%
2023/02/23	0	36.35	0	0.00	36.30	0	1,141	0.00%
2023/02/22	3	35.90	0	0.00	36.20	3	1,165	0.26%
2023/02/17	2	36.00	0.2	36.10	36.05	1.8	1,190	0.15%
2023/02/03	1	34.95	9	35.35	35.45	-8	1,203	-0.66%
2023/02/01	1	34.80	0	0.00	34.70	1	1,166	0.09%
2023/01/30	0	0.00	1	33.95	33.75	-1	1,152	-0.09%
2023/01/12	1	34.05	3	33.88	34.05	-2	1,198	-0.17%
2023/01/11	1	33.55	2	33.55	33.50	-1	1,192	-0.08%
2023/01/10	0	0.00	1	33.05	33.10	-1	1,192	-0.08%
2022/12/27	0	32.70	0	0.00	32.65	0	1,331	0.00%
2022/12/21	0	32.00	0	0.00	31.85	0	1,363	0.00%
2022/12/20	1	31.70	0	0.00	31.70	1	1,367	0.07%
2022/12/13	0	32.75	0	0.00	32.55	0	1,375	0.00%
2022/12/09	0.2	32.60	0	0.00	32.50	0.2	1,360	0.01%
2022/12/05	0	0.00	1	32.50	32.70	-1	1,320	-0.08%
2022/12/01	6	32.43	0	0.00	32.40	6	1,307	0.46%
2022/11/29	1	32.35	0	0.00	32.30	1	1,278	0.08%
2022/11/25	0	0.00	4	33.85	33.50	-4	1,251	-0.32%
2022/11/24	0	0.00	4.2	34.12	34.05	-4.2	1,241	-0.34%
2022/11/23	11	35.69	28	35.49	35.10	-17	1,192	-1.43%
2022/11/22	3.2	35.00	34	34.98	35.00	-30.8	1,002	-3.07%
2022/11/21	3	31.42	10	31.58	31.85	-7	879	-0.80%
2022/11/18	0	0.00	2	31.50	31.15	-2	894	-0.22%
2022/11/17	0	0.00	6	30.25	30.60	-6	911	-0.66%
2022/11/16	4	29.60	0	0.00	29.65	4	908	0.44%
2022/11/11	2	29.05	15	29.10	29.30	-13	900	-1.44%
2022/10/25	1	28.80	0	0.00	28.75	1	885	0.11%
2022/10/20	0	29.20	2	28.55	28.95	-2	882	-0.22%
2022/10/19	0	29.85	0	0.00	29.50	0	828	0.00%
2022/10/18	1	29.25	0	0.00	29.95	1	822	0.12%
2022/10/17	0.1	29.56	0	0.00	29.45	0.1	815	0.02%
2022/10/13	1	29.45	0	0.00	29.20	1	772	0.13%
2022/10/11	1	31.90	5	31.35	31.05	-4	722	-0.55%
2022/10/07	1	33.15	0	0.00	33.10	1	687	0.15%
2022/10/06	0.1	33.80	0	0.00	33.70	0.1	681	0.01%
2022/10/04	1	33.95	0	0.00	33.95	1	705	0.14%
2022/09/22	3	36.70	0	0.00	37.05	3	673	0.45%
2022/09/21	2	36.95	0	0.00	36.90	2	668	0.30%
2022/09/14	11	37.20	0	0.00	37.15	11	727	1.51%
2022/09/01	3	36.95	0	0.00	37.15	3	743	0.40%
2022/08/29	2	37.35	0	0.00	37.30	2	703	0.28%
2022/08/26	0	37.70	9	38.65	37.70	-9	688	-1.30%
2022/08/25	0	0.00	4	39.23	39.15	-4	627	-0.64%
2022/08/24	12	38.50	0	0.00	39.15	12	593	2.02%
2022/08/23	9	38.23	0	0.00	38.15	9	567	1.59%
2022/08/22	13	37.93	0	0.00	37.95	13	562	2.31%
2022/08/19	12	37.88	0	0.00	37.95	12	564	2.13%
2022/08/18	17	37.85	1	37.90	37.95	16	564	2.84%
2022/08/16	1	37.25	0	0.00	37.30	1	550	0.18%
2022/08/15	1	37.10	0	0.00	37.20	1	547	0.18%
2022/08/11	0	0.00	1	37.35	37.35	-1	529	-0.19%
2022/08/10	0	0.00	3	37.22	37.40	-3	530	-0.57%
2022/08/09	1	37.50	20	37.50	37.45	-19	533	-3.56%
2022/08/05	0	0.00	2	37.55	37.60	-2	534	-0.37%
2022/07/29	0	0.00	1	37.35	37.25	-1	542	-0.18%
2022/07/21	1	36.40	0	0.00	36.45	1	561	0.18%
2022/07/19	10	36.46	0	0.00	36.45	10	567	1.76%
2022/07/18	1	36.40	0	0.00	36.40	1	571	0.17%
2022/07/13	11	36.59	0	0.00	36.85	11	565	1.95%
2022/07/12	1	37.50	0	0.00	37.50	1	551	0.18%
2022/06/17	1	37.15	0	0.00	37.10	1	637	0.16%
2022/06/14	1	37.15	0	0.00	37.05	1	715	0.14%
2022/05/31	0	0.00	1	38.30	38.50	-1	747	-0.13%
2022/05/30	1	38.20	0	0.00	38.40	1	748	0.13%
2022/05/23	0	0.00	1	37.55	37.65	-1	765	-0.13%
2022/05/20	0	0.00	1	37.60	37.60	-1	769	-0.13%
2022/05/18	1	37.60	0	0.00	37.70	1	764	0.13%
2022/05/13	0	0.00	1	37.00	37.30	-1	755	-0.13%
2022/05/11	1	37.20	0	0.00	37.20	1	747	0.13%
2022/04/26	0	0.00	3	37.50	37.45	-3	766	-0.39%
2022/04/25	20	37.45	20	37.30	37.35	0	769	0.00%
2022/04/20	10	37.50	2	37.40	37.45	8	773	1.03%
2022/04/18	1	37.35	0	0.00	37.30	1	788	0.13%
2022/04/14	0	0.00	1	37.40	37.45	-1	791	-0.13%
2022/04/12	10	37.30	0	0.00	37.35	10	785	1.27%
2022/04/08	1	37.80	0	0.00	38.00	1	776	0.13%
2022/04/06	1	38.30	0	0.00	38.10	1	758	0.13%
2022/03/31	0	0.00	20	38.56	38.50	-20	737	-2.71%
2022/03/30	9	38.85	3	38.85	38.95	6	722	0.83%
2022/03/29	1	39.10	0	0.00	39.20	1	711	0.14%
2022/03/28	0	0.00	5	38.97	39.00	-5	699	-0.71%
2022/03/24	2	39.40	10	39.20	39.40	-8	667	-1.20%
2022/03/22	0	0.00	1	39.10	39.10	-1	614	-0.16%
2022/03/21	25	39.28	0	0.00	38.85	25	585	4.27%
2022/03/18	1	38.15	1	38.70	38.70	0	551	0.00%
2022/03/17	0	0.00	2	37.75	37.80	-2	518	-0.39%
2022/03/15	1	37.30	0	0.00	37.15	1	494	0.20%
2022/03/08	0	0.00	1	37.00	36.80	-1	479	-0.21%
2022/03/04	0	0.00	1	37.40	37.40	-1	460	-0.22%
2022/03/03	1	37.30	0	0.00	37.65	1	460	0.22%
2022/03/02	2	37.10	0	0.00	37.20	2	455	0.44%
2022/03/01	1	37.10	0	0.00	37.20	1	452	0.22%
2022/02/24	2	37.05	0	0.00	37.10	2	435	0.46%
2022/02/22	2	37.35	0	0.00	37.30	2	428	0.47%
2022/02/18	0	0.00	8	37.55	37.50	-8	431	-1.85%
2022/02/16	2	37.35	0	0.00	37.40	2	436	0.46%
2022/02/15	6	37.35	0	0.00	37.30	6	442	1.36%
2022/01/19	1	37.30	0	0.00	37.25	1	436	0.23%
2022/01/04	0	0.00	2	37.65	37.75	-2	472	-0.42%
2021/12/29	2	37.75	0	0.00	37.90	2	481	0.42%
2021/12/16	10	37.55	0	0.00	37.55	10	580	1.72%
2021/11/26	0	0.00	1	37.60	37.50	-1	600	-0.17%
2021/11/22	0	0.00	0.3	38.10	38.00	-0.3	608	-0.04%
2021/11/15	1	37.75	0	0.00	37.70	1	637	0.16%
2021/11/11	0	0.00	3	37.78	37.75	-3	643	-0.47%
2021/11/10	2	37.85	2	37.85	37.85	0	646	0.00%
2021/11/08	3	38.05	0	0.00	38.15	3	625	0.48%
2021/11/05	1	38.45	0	0.00	38.45	1	626	0.16%
2021/11/02	2	38.53	0	0.00	38.40	2	644	0.31%
2021/11/01	10	38.75	0	0.00	38.65	10	642	1.56%
2021/10/26	0	0.00	1	38.40	38.55	-1	651	-0.15%
2021/10/14	0	0.00	1	39.00	38.80	-1	623	-0.16%
2021/10/13	0	0.00	2	39.15	38.95	-2	623	-0.32%
2021/10/12	1	39.20	0	0.00	39.25	1	617	0.16%
2021/10/08	1	38.70	0	0.00	38.70	1	594	0.17%
2021/10/06	2	38.40	0	0.00	38.30	2	595	0.34%
2021/10/05	2	38.23	3	38.20	38.35	-1	607	-0.16%
2021/10/04	2	39.00	3	38.43	38.40	-1	611	-0.16%
2021/10/01	2	38.48	0	0.00	38.55	2	587	0.34%
2021/09/30	0	0.00	1	38.25	38.70	-1	576	-0.17%
2021/09/29	1	38.60	0	0.00	38.15	1	571	0.17%
2021/09/28	0	0.00	1	38.10	38.40	-1	556	-0.18%
2021/09/24	1	37.75	0	0.00	37.70	1	549	0.18%
2021/09/15	1	37.70	0	0.00	37.65	1	566	0.18%
2021/09/08	0	0.00	1	37.60	37.35	-1	582	-0.17%
2021/09/03	0	0.00	8	38.00	37.95	-8	585	-1.37%
2021/08/31	1	37.35	0	0.00	37.65	1	577	0.17%
2021/08/17	6	38.30	0	0.00	38.20	6	534	1.12%
2021/08/16	0	0.00	3	38.35	38.30	-3	535	-0.56%
2021/08/12	0	0.00	2	38.55	38.55	-2	552	-0.36%
2021/08/11	1	38.50	0	0.00	38.55	1	567	0.18%
2021/08/09	15	38.49	0	0.00	38.40	15	624	2.40%
2021/08/06	1	38.55	0	0.00	38.65	1	641	0.16%
2021/08/05	10	38.65	0	0.00	38.65	10	665	1.50%
2021/08/04	2	38.53	0	0.00	38.60	2	728	0.27%
2021/07/30	12	38.45	0	0.00	38.35	12	797	1.50%
2021/07/26	0	0.00	1	38.55	38.45	-1	898	-0.11%
2021/07/22	1	38.50	0	0.00	38.60	1	967	0.10%
2021/07/09	0	0.00	2	38.90	39.15	-2	1,020	-0.20%
2021/07/07	0	0.00	4	38.80	38.80	-4	1,024	-0.39%
2021/07/05	0	0.00	2	38.70	38.80	-2	1,040	-0.19%
2021/07/01	0	0.00	1	38.65	38.60	-1	1,047	-0.10%
2021/06/29	9	38.44	0	0.00	38.60	9	1,067	0.84%
2021/06/21	1	38.40	0	0.00	38.35	1	1,089	0.09%
2021/06/16	0	0.00	2	38.40	38.60	-2	1,146	-0.17%
2021/05/31	0	0.00	1	38.90	39.00	-1	1,181	-0.08%
2021/05/26	0	0.00	13	38.60	38.60	-13	1,199	-1.08%
2021/05/19	0	0.00	3.9	38.45	38.55	-3.9	1,217	-0.32%
2021/05/18	0	0.00	0.2	37.35	37.90	-0.2	1,221	-0.02%
2021/05/17	5	37.01	5	36.94	36.60	0	1,212	0.00%
2021/05/13	1	37.75	0	0.00	37.60	1	1,146	0.09%
2021/05/12	1.1	37.84	0	0.00	37.80	1.1	1,129	0.10%
2021/05/10	0	0.00	1	40.10	40.20	-1	1,055	-0.09%
2021/05/04	5	39.20	2	39.80	39.15	3	1,056	0.28%
2021/04/28	5	39.25	2	39.15	39.25	3	972	0.31%
2021/04/22	0	0.00	1	38.95	38.95	-1	1,093	-0.09%
2021/04/16	1	38.95	0	0.00	38.95	1	1,122	0.09%
2021/04/15	1	38.75	0	0.00	38.80	1	1,128	0.09%
2021/04/13	0	0.00	2	38.90	38.85	-2	1,160	-0.17%
2021/04/12	4	38.95	0	0.00	39.00	4	1,173	0.34%
2021/03/30	2	39.05	0	0.00	39.10	2	1,188	0.17%
2021/03/23	1.2	39.01	0	0.00	39.00	1.2	1,267	0.09%
2021/03/16	0	0.00	2	38.50	38.60	-2	1,270	-0.16%
2021/03/03	0	0.00	15	38.51	38.60	-15	1,325	-1.13%
2021/02/24	3	38.55	0	0.00	38.55	3	1,347	0.22%
2021/02/23	0	0.00	3	38.00	38.10	-3	1,334	-0.22%
2021/02/05	3	36.22	2	36.30	36.25	1	1,325	0.08%
2021/02/04	5	36.10	0	0.00	36.10	5	1,331	0.38%
2021/02/03	6	36.10	0	0.00	36.10	6	1,350	0.44%
2021/01/29	4	36.30	0	0.00	36.20	4	1,364	0.29%
2021/01/27	1	36.50	0	0.00	36.50	1	1,338	0.07%
2021/01/25	0	0.00	3	36.80	36.80	-3	1,334	-0.22%
2021/01/21	0	0.00	3	36.92	36.60	-3	1,357	-0.22%
2021/01/20	1	36.90	0	0.00	36.80	1	1,334	0.07%
2021/01/19	0	0.00	1	37.80	37.70	-1	1,267	-0.08%
2021/01/15	0	0.00	2	38.40	38.15	-2	1,218	-0.16%
2021/01/13	0	0.00	5	38.56	38.45	-5	1,201	-0.42%
2020/12/30	0	0.00	1	38.70	38.85	-1	1,184	-0.08%
2020/12/28	0	0.00	2	38.60	38.60	-2	1,186	-0.17%
2020/12/24	0	0.00	2	38.95	38.90	-2	1,188	-0.17%
2020/12/23	1	38.70	0	0.00	38.60	1	1,184	0.08%
2020/12/21	4	39.39	0	0.00	38.85	4	1,275	0.31%
2020/12/14	0	0.00	2	38.40	38.50	-2	1,273	-0.16%
2020/12/11	1	38.00	0	0.00	38.15	1	1,296	0.08%
2020/12/10	0	0.00	5.6	38.30	38.25	-5.6	1,306	-0.43%
2020/12/08	0	0.00	1	38.50	38.45	-1	1,861	-0.05%
2020/12/03	1	38.60	0	0.00	38.65	1	2,123	0.05%
2020/12/02	4	38.63	0	0.00	38.65	4	2,368	0.17%
2020/12/01	2	39.05	0	0.00	38.85	2	2,536	0.08%
2020/11/30	5	39.80	1	39.50	39.20	4	2,534	0.16%
2020/11/27	4	39.59	2	39.50	39.55	2	2,540	0.08%
2020/11/23	0.1	39.00	3	39.00	38.95	-2.9	2,534	-0.11%
2020/11/18	0	0.00	3	39.00	39.00	-3	2,533	-0.12%
2020/11/17	1	38.45	0	0.00	38.50	1	2,528	0.04%
2020/11/11	2	38.35	0	0.00	38.85	2	2,619	0.08%
2020/11/10	0	0.00	2	38.48	38.45	-2	2,621	-0.08%
2020/11/04	1	37.75	0	0.00	37.75	1	2,732	0.04%
2020/10/30	2	39.00	0	0.00	38.00	2	2,750	0.07%
2020/10/27	2	37.70	0	0.00	37.65	2	2,721	0.07%
2020/10/26	0	0.00	1	38.00	37.65	-1	2,738	-0.04%
2020/10/13	0	0.00	2	37.85	37.90	-2	2,888	-0.07%
2020/10/12	3	37.93	0	0.00	38.10	3	2,904	0.10%
2020/10/07	0	0.00	1	38.40	38.50	-1	2,972	-0.03%
2020/10/06	1	38.40	0	0.00	38.40	1	2,995	0.03%
2020/10/05	1	38.00	0	0.00	37.95	1	3,069	0.03%
2020/09/25	0	0.00	1	37.75	37.65	-1	3,197	-0.03%
2020/09/24	1	38.25	0	0.00	38.15	1	3,161	0.03%
2020/09/22	1	39.80	0	0.00	39.95	1	3,099	0.03%
2020/09/18	2	40.60	0	0.00	40.60	2	3,090	0.06%
2020/09/17	0	0.00	1	41.45	40.70	-1	3,115	-0.03%
2020/09/16	0	0.00	1	41.10	40.60	-1	3,131	-0.03%
2020/09/14	1	40.35	2	41.30	41.30	-1	3,174	-0.03%
2020/09/11	8	42.50	8	42.74	41.45	0	3,097	0.00%
2020/09/10	2	39.90	0	0.00	41.15	2	2,632	0.08%
2020/09/08	6	41.41	8	40.45	40.60	-2	2,499	-0.08%
2020/09/07	1	41.65	0	0.00	41.60	1	2,409	0.04%
2020/09/04	3	38.10	1	40.00	40.00	2	2,178	0.09%
2020/08/17	1	38.95	1	39.00	38.75	0	2,127	0.00%
2020/08/14	0	0.00	5	38.30	38.80	-5	2,150	-0.23%
2020/08/13	1	38.75	0	0.00	38.70	1	2,182	0.05%
2020/08/10	0	0.00	3	40.23	40.15	-3	2,355	-0.13%
2020/08/07	2	38.70	0	0.00	38.65	2	2,371	0.08%
2020/08/04	7	38.91	5	38.90	38.85	2	2,399	0.08%
2020/07/31	1	39.30	0	0.00	39.30	1	2,452	0.04%
2020/07/29	0	0.00	6	38.96	38.65	-6	2,467	-0.24%
2020/07/28	2	38.30	0	0.00	38.20	2	2,466	0.08%
2020/07/24	0	0.00	7	39.70	39.40	-7	2,440	-0.29%
2020/07/20	2	39.15	0	0.00	39.50	2	2,406	0.08%
2020/07/14	0	0.00	6.2	41.01	41.35	-6.2	2,364	-0.26%
2020/06/30	1	39.90	0	0.00	39.35	1	2,298	0.04%
2020/06/23	0	0.00	1	39.00	39.00	-1	2,272	-0.04%
2020/06/19	0	0.00	6	37.48	38.50	-6	2,220	-0.27%
2020/06/16	1	37.85	0	0.00	37.85	1	2,331	0.04%
2020/06/15	1	37.35	10	37.50	37.80	-9	2,356	-0.38%
2020/06/12	1	37.40	0	0.00	37.35	1	2,391	0.04%
2020/06/05	1	37.70	0	0.00	37.70	1	2,565	0.04%
2020/05/29	0	0.00	2	37.70	37.80	-2	2,590	-0.08%
2020/05/26	0	0.00	1	37.70	37.70	-1	2,583	-0.04%
2020/05/22	2	37.25	0	0.00	37.05	2	2,556	0.08%
2020/05/20	1	36.70	1	36.55	36.65	0	2,525	0.00%
2020/05/19	0	0.00	5	37.15	37.35	-5	2,539	-0.20%
2020/05/18	0	0.00	11	37.20	37.60	-11	2,506	-0.44%
2020/05/14	1	35.85	11.6	36.00	35.20	-10.6	2,369	-0.45%
2020/05/11	0.1	34.45	0	0.00	34.45	0.1	2,328	0.00%
2020/05/08	0.1	34.20	0	0.00	34.05	0.1	2,347	0.00%
2020/05/05	0.1	33.50	0	0.00	33.35	0.1	2,464	0.00%
2020/04/30	0.1	33.15	1	32.85	33.05	-0.9	2,521	-0.04%
2020/04/29	1	32.75	1	32.65	32.55	0	2,580	0.00%
2020/04/27	1	32.35	0	0.00	32.35	1	2,660	0.04%
2020/04/22	0	0.00	1	31.00	31.90	-1	2,664	-0.04%
2020/04/17	0	0.00	2	32.60	32.60	-2	2,637	-0.08%
2020/04/15	0	0.00	0.1	32.85	32.65	-0.1	2,568	0.00%
2020/04/14	0.2	32.45	0	0.00	32.35	0.2	2,523	0.01%
2020/04/10	1	31.50	0	0.00	31.50	1	2,454	0.04%
2020/04/09	0	0.00	1	30.35	30.40	-1	2,402	-0.04%
2020/04/08	1	30.00	0	0.00	30.10	1	2,378	0.04%
2020/04/06	1	29.35	0.1	29.80	29.45	0.9	2,336	0.04%
2020/04/01	0	0.00	2	29.45	29.40	-2	2,320	-0.09%
2020/03/31	2	29.63	0	0.00	29.40	2	2,321	0.09%
2020/03/27	1	28.90	0	0.00	29.00	1	2,300	0.04%
2020/03/26	0	0.00	5	28.45	28.90	-5	2,269	-0.22%
2020/03/25	4	29.11	0.9	29.10	28.90	3.2	2,253	0.14%
2020/03/24	1	28.65	0	0.00	28.35	1	2,217	0.05%
2020/03/23	0.1	27.75	1	27.65	27.60	-0.9	2,182	-0.04%
2020/03/19	8	26.74	3	27.00	25.95	5	2,156	0.23%
2020/03/17	0	0.00	5	28.90	28.85	-5	2,005	-0.25%
2020/03/16	30	30.60	1	30.50	29.75	29	1,953	1.48%
2020/03/11	2	34.25	2	34.20	33.15	0	1,766	0.00%
2020/03/10	1	32.15	5	32.46	33.05	-4	1,728	-0.23%
2020/03/09	1	33.60	0	0.00	33.35	1	1,648	0.06%
2020/03/06	2	34.08	0	0.00	34.25	2	1,609	0.12%
2020/03/04	1	34.05	0	0.00	34.15	1	1,600	0.06%
2020/03/02	0	0.00	2	33.20	33.25	-2	1,573	-0.13%
2020/02/27	1	34.30	0	0.00	33.85	1	1,531	0.07%
2020/02/20	1	34.25	0	0.00	34.35	1	1,439	0.07%
2020/02/19	2	34.90	5	35.42	34.60	-3	1,414	-0.21%
2020/02/18	2	34.75	2	34.75	34.75	0	1,344	0.00%
2020/02/13	1	33.90	0	0.00	33.90	1	1,343	0.07%
2020/02/11	1	33.90	6	34.00	34.10	-5	1,330	-0.38%
2020/02/06	2	34.70	0	0.00	34.60	2	1,187	0.17%
2020/02/05	0	0.00	2	33.00	33.35	-2	1,103	-0.18%
2020/02/03	11	31.69	1	32.05	32.50	10	1,001	1.00%
2020/01/31	0	0.00	2	31.00	32.40	-2	938	-0.21%
2020/01/30	0	0.00	5	31.03	30.70	-5	854	-0.59%
2020/01/20	5	31.00	5	31.78	31.85	0	793	0.00%
2020/01/17	10	30.85	0	0.00	31.00	10	746	1.34%
2020/01/16	0	0.00	1.6	30.54	30.70	-1.6	726	-0.22%
2020/01/15	1	30.35	0	0.00	30.30	1	714	0.14%
2020/01/14	5	30.55	0	0.00	30.45	5	725	0.69%
2020/01/08	2	29.85	0	0.00	29.75	2	684	0.29%
2019/12/30	5	29.95	0	0.00	29.85	5	730	0.68%
2019/12/27	0	0.00	1	29.80	29.85	-1	735	-0.14%
2019/12/26	1	29.70	0	0.00	29.70	1	740	0.14%
2019/12/24	1	29.70	0	0.00	29.75	1	742	0.13%
2019/12/12	1	29.45	0	0.00	29.45	1	1,144	0.09%
2019/12/02	0	0.00	1	29.25	29.20	-1	1,261	-0.08%
2019/11/28	0	0.00	1	29.50	29.40	-1	1,302	-0.08%
2019/11/27	0	0.00	10	29.50	29.60	-10	1,349	-0.74%
2019/11/21	8	29.30	18	29.30	29.30	-10	1,402	-0.71%
2019/11/20	7	29.40	0	0.00	29.45	7	1,407	0.50%
2019/11/18	1	29.30	0	0.00	29.35	1	1,422	0.07%
2019/11/15	2	29.35	0	0.00	29.35	2	1,435	0.14%
2019/11/12	2	30.00	0	0.00	30.25	2	1,451	0.14%
2019/10/23	1	29.20	2	29.35	29.25	-1	1,516	-0.07%
2019/10/09	1	29.10	1	29.30	29.00	0	1,533	0.00%
2019/10/03	0	0.00	8	29.36	29.45	-8	1,604	-0.50%
2019/09/24	1	29.35	0	0.00	29.20	1	1,669	0.06%
2019/09/20	0	0.00	30	30.90	30.70	-30	1,560	-1.92%
2019/09/18	0	0.00	1	29.70	29.50	-1	1,379	-0.07%
2019/09/16	0	0.00	3	29.42	29.25	-3	1,369	-0.22%
2019/09/10	0	0.00	1	28.70	28.85	-1	1,374	-0.07%
2019/09/09	0	0.00	1	28.30	28.30	-1	1,347	-0.07%
2019/09/03	0	0.00	6	28.16	28.15	-6	1,346	-0.45%
2019/08/30	0	0.00	2	27.95	28.15	-2	1,303	-0.15%
2019/08/21	1	27.40	0	0.00	27.45	1	1,244	0.08%
2019/08/19	7	27.41	0	0.00	27.50	7	1,245	0.56%
2019/08/15	1	27.25	0	0.00	27.25	1	1,236	0.08%
2019/08/13	4	27.01	0	0.00	27.20	4	1,202	0.33%
2019/08/12	1	26.75	0	0.00	26.90	1	1,175	0.09%
2019/08/07	0	0.00	1	26.65	26.65	-1	1,166	-0.09%
2019/08/06	0	0.00	1	26.40	26.65	-1	1,179	-0.08%
2019/08/02	0	0.00	1	26.50	26.55	-1	1,172	-0.09%
2019/07/31	1	26.55	0	0.00	26.50	1	1,167	0.09%
2019/07/16	8	26.43	2	26.35	26.45	6	1,113	0.54%
2019/07/15	2	26.50	0	0.00	26.55	2	1,105	0.18%
2019/07/12	1	26.60	0	0.00	26.60	1	1,102	0.09%
2019/07/11	1	26.80	1	26.70	26.70	0	1,107	0.00%
2019/07/10	1	26.65	0	0.00	26.70	1	1,093	0.09%
2019/07/09	4	26.43	1	26.45	26.40	3	1,080	0.28%
2019/07/08	2	27.60	0	0.00	27.55	2	1,042	0.19%
2019/07/05	1	27.50	0	0.00	27.45	1	999	0.10%
2019/07/03	1	27.35	0	0.00	27.30	1	968	0.10%
2019/06/20	0	0.00	2	27.45	27.30	-2	926	-0.22%
2019/06/05	0.3	27.20	0	0.00	27.15	0.3	850	0.04%
2019/06/04	0	0.00	1	27.30	27.25	-1	859	-0.12%
2019/05/30	2	27.05	2	27.00	27.00	0	885	0.00%
2019/05/29	1.3	26.98	0	0.00	27.00	1.3	890	0.15%
2019/05/27	0	0.00	3	27.40	27.40	-3	864	-0.35%
2019/05/23	0	0.00	6	27.19	27.20	-6	857	-0.70%
2019/05/20	5	26.80	0	0.00	26.80	5	836	0.60%
2019/05/15	0.2	26.60	0	0.00	26.45	0.2	839	0.02%
2019/05/03	10	26.90	0	0.00	26.85	10	832	1.20%
2019/05/02	0	0.00	3	27.00	26.80	-3	826	-0.36%
2019/04/24	0	0.00	1	26.90	26.85	-1	849	-0.12%
2019/04/18	0	0.00	1	26.45	26.40	-1	822	-0.12%
2019/04/15	2	26.50	0	0.00	26.40	2	813	0.25%
2019/04/12	0	0.00	1	26.45	26.45	-1	811	-0.12%
2019/04/01	0	0.00	5	26.50	26.50	-5	786	-0.64%
2019/03/28	0	0.00	1	26.50	26.40	-1	779	-0.13%
2019/03/27	0	0.00	2	26.50	26.55	-2	773	-0.26%
2019/03/25	2	26.10	0	0.00	26.10	2	750	0.27%
2019/03/22	5	26.20	5	26.15	26.20	0	749	0.00%
2019/03/21	1	26.30	4	26.30	26.30	-3	744	-0.40%
2019/03/20	2	26.10	0	0.00	26.20	2	743	0.27%
2019/03/18	1	26.00	8	26.31	26.35	-7	747	-0.94%
2019/03/14	1	25.95	0	0.00	25.95	1	730	0.14%
2019/03/07	0	0.00	3	26.35	26.30	-3	803	-0.37%
2019/03/06	0	0.00	2	26.43	26.50	-2	802	-0.25%
2019/03/05	1	26.10	0	0.00	26.10	1	802	0.12%
2019/03/04	10	25.85	0	0.00	25.85	10	804	1.24%
2019/02/25	0	0.00	1	25.70	25.75	-1	823	-0.12%
2019/02/22	4	25.70	0	0.00	25.65	4	824	0.49%
2019/02/21	1	25.70	0	0.00	25.75	1	842	0.12%
2019/02/20	1	25.85	0	0.00	25.75	1	835	0.12%
2019/02/15	0	0.00	1	25.80	25.80	-1	872	-0.11%
2019/02/11	5	25.64	0	0.00	25.55	5	938	0.53%
2019/01/30	0	0.00	1	25.60	25.60	-1	1,127	-0.09%
2019/01/29	1	25.30	0	0.00	25.55	1	1,129	0.09%
2019/01/17	1	25.20	0	0.00	25.25	1	1,137	0.09%
2019/01/16	1	25.30	0	0.00	25.25	1	1,138	0.09%
2019/01/15	1	25.40	0	0.00	25.25	1	1,153	0.09%
2019/01/11	1	25.35	0	0.00	25.40	1	1,224	0.08%
2019/01/10	2	25.28	0	0.00	25.35	2	1,222	0.16%
2019/01/02	8	25.08	0	0.00	25.05	8	1,334	0.60%
2018/12/24	5	25.30	2	25.28	25.20	3	1,370	0.22%
2018/12/22	2	25.30	0	0.00	25.30	2	1,375	0.15%
2018/12/12	0	0.00	4	25.50	25.50	-4	1,586	-0.25%
2018/12/04	5	25.70	0	0.00	25.70	5	1,558	0.32%
2018/11/29	2	25.80	0	0.00	25.80	2	1,522	0.13%
2018/11/26	1	26.00	0	0.00	25.90	1	1,481	0.07%
2018/11/23	0	0.00	4	26.20	26.25	-4	1,464	-0.27%
2018/11/22	0	0.00	10	26.38	26.30	-10	1,456	-0.69%
2018/11/21	1	26.40	0	0.00	26.45	1	1,451	0.07%
2018/11/20	1	26.60	0	0.00	26.55	1	1,446	0.07%
2018/11/19	10	26.55	10	26.50	26.50	0	1,425	0.00%
2018/11/16	3	26.60	0	0.00	26.55	3	1,422	0.21%
2018/11/13	0	0.00	15	26.52	26.55	-15	1,377	-1.09%
2018/11/12	2	26.80	0	0.00	26.80	2	1,369	0.15%
2018/11/09	10	26.72	0	0.00	26.90	10	1,366	0.73%
2018/11/08	10	27.05	0	0.00	26.75	10	1,357	0.74%
2018/11/07	1	27.75	9	27.64	27.00	-8	1,310	-0.61%
2018/11/06	6	26.10	0	0.00	26.20	6	1,132	0.53%
2018/11/02	3	26.35	0.4	26.40	26.35	2.6	1,123	0.24%
2018/11/01	0	0.00	1	26.05	26.10	-1	1,116	-0.09%
2018/10/29	0	0.00	40	25.89	25.90	-40	1,126	-3.55%
2018/10/26	3	25.90	1	26.10	26.10	2	1,137	0.18%
2018/10/25	0	0.00	1	26.30	25.90	-1	1,123	-0.09%
2018/10/23	2	26.45	0	0.00	26.40	2	1,119	0.18%
2018/10/22	1	26.90	4	26.88	26.80	-3	1,104	-0.27%
2018/10/18	2	26.10	0	0.00	26.10	2	1,038	0.19%
2018/10/16	0	0.00	2	26.35	26.25	-2	1,042	-0.19%
2018/10/11	5	25.90	0	0.00	25.85	5	993	0.50%
2018/10/09	0	0.00	5	26.50	26.55	-5	933	-0.54%
2018/10/02	2	26.80	0	0.00	26.65	2	903	0.22%
2018/10/01	0	0.00	21	26.80	26.80	-21	929	-2.26%
2018/09/28	4	27.25	0	0.00	26.80	4	940	0.43%
2018/09/27	0	0.00	4	26.96	27.00	-4	908	-0.44%
2018/09/26	1	26.80	0	0.00	26.85	1	905	0.11%
2018/09/25	0	0.00	1	27.10	27.15	-1	903	-0.11%
2018/09/21	2	26.70	1	26.80	26.85	1	859	0.12%
2018/09/20	0	0.00	4	26.15	26.15	-4	803	-0.50%
2018/09/18	4	26.00	0	0.00	26.00	4	778	0.51%
2018/09/13	0	0.00	3	25.75	25.60	-3	792	-0.38%
2018/09/11	15	25.75	0	0.00	25.75	15	824	1.82%
2018/09/10	10	25.20	0	0.00	25.80	10	846	1.18%
2018/09/06	1.9	25.57	5	25.45	25.45	-3.1	883	-0.35%
2018/09/05	1	25.55	0	0.00	25.60	1	971	0.10%
2018/08/24	0	0.00	2	25.80	25.85	-2	1,084	-0.18%
2018/08/23	0	0.00	0.1	26.10	25.95	-0.1	1,124	-0.01%
2018/08/21	2	25.90	0	0.00	25.90	2	1,244	0.16%
2018/08/14	0	0.00	3	26.00	25.95	-3	1,301	-0.23%
2018/08/09	2	26.45	0	0.00	26.30	2	1,349	0.15%
2018/08/02	0	0.00	1	26.15	26.05	-1	1,719	-0.06%
2018/07/30	0	0.00	2	25.75	25.75	-2	1,775	-0.11%
2018/07/17	0.1	26.00	0	0.00	25.80	0.1	2,369	0.00%
2018/07/11	3	26.03	0	0.00	25.95	3	2,691	0.11%
2018/07/09	0	0.00	1	26.80	26.80	-1	2,763	-0.04%
2018/07/05	2	26.60	0	0.00	26.25	2	2,943	0.07%
2018/07/03	0	0.00	3	26.90	26.75	-3	3,424	-0.09%
2018/06/28	1	26.90	0	0.00	26.90	1	3,756	0.03%
2018/06/22	0.1	27.00	0	0.00	26.85	0.1	4,031	0.00%
2018/06/13	1	27.70	0	0.00	27.70	1	4,011	0.02%
2018/06/06	1	27.50	0	0.00	27.35	1	3,922	0.03%
2018/06/05	0	0.00	2	27.65	27.50	-2	3,908	-0.05%
2018/06/04	4	27.89	0	0.00	27.65	4	3,903	0.10%
2018/06/01	1	27.90	0	0.00	27.85	1	3,882	0.03%
2018/05/30	2	27.90	0	0.00	27.45	2	3,803	0.05%
2018/05/28	5	26.74	2	26.83	26.80	3	3,679	0.08%
2018/05/24	0	0.00	1	27.00	26.80	-1	3,686	-0.03%
2018/05/22	1	27.10	0	0.00	27.00	1	3,654	0.03%
2018/05/18	1	26.50	0	0.00	26.50	1	3,626	0.03%
2018/05/15	5	27.18	1	27.10	26.90	4	3,576	0.11%
2018/05/14	2	27.23	40	27.94	27.25	-38	3,549	-1.07%
2018/05/11	1	29.65	21	29.69	29.50	-20	3,398	-0.59%
2018/05/10	48	29.28	2	29.20	29.15	46	3,315	1.39%
2018/05/07	7	28.84	37	28.88	28.50	-30	3,193	-0.94%
2018/05/03	2	28.68	0	0.00	28.75	2	3,139	0.06%
2018/05/02	0	0.00	105	28.87	28.45	-105	3,093	-3.39%	大賣/鉅額交易
2018/04/26	3	28.97	1	29.10	28.70	2	2,950	0.07%
2018/04/25	0	0.00	2	30.08	30.10	-2	2,822	-0.07%
2018/04/23	0	0.00	2	29.20	28.80	-2	2,608	-0.08%
2018/04/20	3	29.17	1	29.15	29.15	2	2,565	0.08%
2018/04/19	1	28.90	1	29.05	28.70	0	2,447	0.00%
2018/04/18	1	28.70	1.1	28.85	28.85	-0.1	2,410	-0.01%
2018/04/17	12	27.83	6	28.18	28.75	6	2,347	0.26%
2018/04/16	0	0.00	6	27.76	27.95	-6	2,264	-0.26%
2018/04/13	0	0.00	3	28.35	28.20	-3	2,240	-0.13%
2018/04/12	102	28.67	11	28.88	28.85	91	2,198	4.14%	大買/
2018/04/11	24	29.04	3	29.38	29.10	21	2,150	0.98%
2018/04/10	22	29.92	16	29.93	28.55	6	1,988	0.30%
2018/04/09	10	28.31	0	0.00	28.50	10	1,642	0.61%
2018/04/03	15	27.95	3	28.68	28.30	12	1,488	0.81%
2018/04/02	0	0.00	20	27.60	27.55	-20	1,258	-1.59%
2018/03/31	20	27.00	0	0.00	26.95	20	1,182	1.69%
2018/03/30	20	27.65	22	27.84	26.95	-2	1,143	-0.17%
2018/03/29	23	27.39	1	27.00	27.05	22	995	2.21%
2018/03/23	3	26.03	0	0.00	26.00	3	932	0.32%
2018/03/21	5	26.35	0	0.00	26.20	5	991	0.50%
2018/03/20	0	0.00	5	26.55	26.55	-5	1,033	-0.48%
2018/03/19	5	26.70	0	0.00	26.60	5	1,069	0.47%
2018/03/13	2	26.10	0	0.00	26.15	2	1,110	0.18%
2018/02/21	0	0.00	3	25.72	25.85	-3	1,106	-0.27%
2018/02/06	1	24.70	0	0.00	25.00	1	1,098	0.09%
2018/01/30	0	0.00	1	26.30	26.40	-1	1,056	-0.09%
2018/01/25	1	26.25	1	26.30	26.30	0	1,036	0.00%
2018/01/22	0	0.00	1	26.60	26.65	-1	1,012	-0.10%
2018/01/19	0	0.00	0.1	26.30	26.30	-0.1	999	-0.01%
2018/01/18	0	0.00	11	26.46	26.45	-11	993	-1.11%
2018/01/09	0	0.00	2	26.30	26.05	-2	977	-0.20%
2018/01/08	0	0.00	1	26.60	26.55	-1	971	-0.10%
2018/01/05	0	0.00	0.1	26.80	26.90	-0.1	971	-0.01%