青鋼 (8930)-凱基-鳳山券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
168張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	37.00	8	36.91	36.95	-4	948	-0.42%
2024/06/05	5	37.90	5	37.50	37.50	0	951	0.00%
2024/06/04	8.5	37.59	4	37.40	37.40	4.5	964	0.47%
2024/05/27	2	37.30	0	0.00	37.25	2	1,066	0.19%
2024/05/22	3	38.40	0	0.00	38.10	3	1,127	0.27%
2024/05/09	2	40.65	1	40.00	39.65	1	1,638	0.06%
2024/05/08	0	0.00	30	40.98	40.95	-30	1,670	-1.80%
2024/04/26	0	0.00	1	38.20	38.85	-1	1,684	-0.06%
2024/04/12	0	0.00	2	39.30	39.15	-2	1,623	-0.12%
2024/04/11	0	0.00	2	40.20	39.60	-2	1,614	-0.12%
2024/04/03	0	0.00	12	40.68	41.55	-12	1,503	-0.80%
2024/03/29	6	39.23	0	0.00	38.90	6	1,476	0.41%
2024/03/22	1	41.70	1	41.75	41.95	0	1,493	0.00%
2024/03/19	6	42.26	0	0.00	42.15	6	1,554	0.39%
2024/03/18	1	42.30	0	0.00	42.30	1	1,635	0.06%
2024/03/11	0	0.00	1	40.80	40.40	-1	1,647	-0.06%
2024/03/07	1	40.50	1	39.70	40.50	0	1,631	0.00%
2024/03/06	20	42.90	0	0.00	42.60	20	1,591	1.26%
2024/02/29	1	42.65	3	42.18	43.15	-2	1,558	-0.13%
2024/02/27	3	41.62	1	42.05	41.45	2	1,541	0.13%
2024/02/26	2	42.70	2	41.50	41.40	0	1,527	0.00%
2024/02/23	19	42.90	4	42.66	42.55	15	1,504	1.00%
2024/02/21	1	44.90	0	0.00	44.90	1	1,403	0.07%
2024/02/19	0	0.00	8	40.10	40.00	-8	1,132	-0.71%
2024/01/25	0	0.00	0.5	40.00	39.90	-0.5	873	-0.06%
2024/01/24	0	0.00	0	38.20	38.25	0	840	0.00%
2023/12/29	0	0.00	5	37.51	38.25	-5	881	-0.57%
2023/12/27	5	38.58	0	0.00	37.95	5	882	0.57%
2023/12/14	1	41.35	2	41.30	41.40	-1	976	-0.10%
2023/12/07	0	0.00	3	36.10	36.90	-3	928	-0.32%
2023/11/01	0	0.00	1	30.00	30.10	-1	2,260	-0.04%
2023/10/12	1	31.40	0	0.00	31.80	1	2,276	0.04%
2023/10/11	2	32.30	0	0.00	31.60	2	2,280	0.09%
2023/10/05	4	35.50	0	0.00	34.55	4	2,258	0.18%
2023/09/28	0	0.00	1	34.70	34.00	-1	2,327	-0.04%
2023/09/27	1	34.35	0	0.00	34.40	1	2,303	0.04%
2023/09/19	0	0.00	4	32.50	32.45	-4	2,215	-0.18%
2023/09/18	2	32.75	0	0.00	32.90	2	2,200	0.09%
2023/09/15	0	0.00	2	32.00	32.10	-2	2,137	-0.09%
2023/09/14	2	31.60	0	0.00	32.35	2	2,121	0.09%
2023/09/12	2	30.50	0	0.00	30.50	2	2,082	0.10%
2023/09/07	5	31.85	0	0.00	32.50	5	2,012	0.25%
2023/09/04	1	31.00	2	31.58	31.90	-1	1,706	-0.06%
2023/09/01	0	0.00	4	29.04	29.00	-4	1,721	-0.23%
2023/08/30	0	0.00	2	27.90	28.30	-2	1,708	-0.12%
2023/08/29	1	26.70	1	27.05	27.05	0	1,714	0.00%
2023/08/28	1	27.60	0	0.00	27.30	1	1,749	0.06%
2023/08/25	0	0.00	1	28.05	27.55	-1	1,757	-0.06%
2023/08/23	5	27.61	0	0.00	27.50	5	1,735	0.29%
2023/08/22	1	27.95	1	27.90	27.90	0	1,722	0.00%
2023/08/21	1	28.60	0	0.00	28.55	1	1,706	0.06%
2023/08/17	1	28.10	1	28.80	28.65	0	1,688	0.00%
2023/08/16	15	28.86	15	29.71	28.20	0	1,648	0.00%
2023/08/14	2	28.05	1	28.50	27.50	1	1,493	0.07%
2023/08/11	2	28.10	4	29.06	29.85	-2	1,436	-0.14%
2023/08/10	4	28.20	4	28.61	28.60	0	1,392	0.00%
2023/08/09	6	29.28	4	29.13	28.50	2	1,359	0.15%
2023/08/08	2	28.65	2	28.88	28.55	0	1,243	0.00%
2023/08/07	0	0.00	6	27.00	26.90	-6	1,137	-0.53%
2023/08/04	1	26.00	0	0.00	26.10	1	991	0.10%
2023/07/10	5	25.05	30	25.35	25.20	-25	955	-2.62%
2023/07/07	0	0.00	0.2	23.15	23.05	-0.2	859	-0.02%
2023/06/16	0	0.00	1	22.10	22.05	-1	805	-0.12%
2023/06/14	0	0.00	4	22.46	22.25	-4	794	-0.50%
2023/06/12	3	22.35	1	22.50	22.15	2	784	0.26%
2023/06/08	5	21.53	1	21.60	21.75	4	769	0.52%
2023/06/07	1	21.25	0	0.00	21.35	1	757	0.13%
2023/05/26	0	0.00	2	20.80	20.70	-2	594	-0.34%
2023/05/24	2	20.90	0	0.00	20.95	2	591	0.34%
2022/11/07	0	0.00	3	17.10	17.20	-3	81	-3.67%
2022/05/19	2	17.10	2	17.48	17.05	0	1,831	0.00%
2022/05/18	2	17.00	2	17.35	17.35	0	1,814	0.00%
2022/04/15	0	0.00	1	18.35	18.20	-1	1,623	-0.06%
2022/04/12	2	18.50	0	0.00	17.85	2	1,469	0.14%
2022/04/07	0	0.00	0.1	18.45	18.45	-0.1	1,260	-0.01%
2022/03/29	0.1	17.95	0	0.00	17.70	0.1	1,170	0.01%
2022/03/24	0	0.00	3	20.10	19.55	-3	1,079	-0.28%
2022/03/23	0	0.00	3	19.50	19.60	-3	993	-0.30%
2022/03/22	6	20.50	5	19.65	19.45	1	948	0.11%
2022/01/04	0	0.00	0.4	15.25	15.30	-0.4	115	-0.35%
2021/12/29	0	0.00	28	15.15	15.20	-28	111	-25.15%
2021/12/16	5	15.00	0	0.00	15.00	5	122	4.08%
2021/12/09	0	0.00	1	15.10	15.15	-1	125	-0.79%
2021/12/08	1	15.30	0	0.00	15.15	1	125	0.80%
2021/11/25	0	0.00	4	15.00	14.95	-4	137	-2.92%
2021/09/01	0	0.00	2	16.08	16.05	-2	1,271	-0.16%
2021/08/31	1	16.35	0	0.00	16.15	1	1,269	0.08%
2021/08/30	1	16.10	0	0.00	16.00	1	1,269	0.08%
2021/08/12	0	0.00	8	16.26	16.40	-8	1,236	-0.65%
2021/07/23	0	0.00	5	18.05	18.00	-5	1,265	-0.40%
2021/07/21	1	19.25	2	18.78	18.40	-1	1,253	-0.08%
2021/07/19	2	19.10	0	0.00	19.10	2	1,234	0.16%
2021/07/15	1	18.00	1	17.90	18.45	0	1,245	0.00%
2021/07/13	1	18.65	2	18.73	17.70	-1	1,321	-0.08%
2021/07/12	7	19.72	1	20.50	19.60	6	1,310	0.46%
2021/07/08	0	0.00	2	19.70	19.90	-2	1,297	-0.15%
2021/07/06	1	20.55	1	20.30	20.60	0	1,214	0.00%
2021/07/02	1	19.60	50	19.20	19.45	-49	1,162	-4.21%
2021/07/01	3	20.40	8	21.78	19.50	-5	1,099	-0.45%
2021/06/30	36	20.41	11	20.16	20.60	25	920	2.72%
2021/06/29	0	0.00	5	18.70	18.75	-5	781	-0.64%
2021/06/03	0	0.00	5	15.12	15.10	-5	569	-0.88%
2021/05/04	3	15.37	0	0.00	15.30	3	497	0.60%
2021/04/29	1	16.70	0	0.00	16.70	1	481	0.21%
2021/04/27	1	17.00	0	0.00	16.95	1	472	0.21%
2021/04/21	1	17.00	0	0.00	17.20	1	407	0.25%
2021/04/20	6	17.61	0	0.00	17.65	6	376	1.59%
2021/04/19	65	18.19	0	0.00	18.45	65	325	19.99%
2021/04/14	0	0.00	5	15.30	15.90	-5	205	-2.43%
2021/04/06	0	0.00	1	13.65	13.70	-1	130	-0.76%
2021/03/25	1	13.90	0	0.00	13.85	1	330	0.30%
2021/03/04	0	0.00	0.7	14.15	14.30	-0.7	380	-0.19%
2020/12/29	5	14.10	0	0.00	14.10	5	355	1.41%
2020/12/21	0	0.00	2	15.80	15.80	-2	202	-0.99%
2020/12/18	0	0.00	1	14.15	14.40	-1	144	-0.69%
2020/12/17	1	13.90	0	0.00	13.70	1	117	0.85%
2020/12/14	1	13.60	0	0.00	13.70	1	112	0.89%
2020/12/04	0	0.00	4	13.50	13.35	-4	88	-4.50%
2020/09/09	0	0.00	1	11.15	11.10	-1	46	-2.15%
2020/09/04	0	0.00	5	11.00	11.00	-5	46	-10.84%
2020/08/14	1	11.15	0	0.00	11.10	1	49	2.01%
2020/07/27	5	11.10	0	0.00	11.05	5	62	8.05%
2020/06/16	0	0.00	3	12.10	12.00	-3	81	-3.70%
2020/03/27	0	0.00	1	11.20	10.75	-1	73	-1.36%
2020/03/26	1	10.75	0	0.00	11.10	1	70	1.42%
2019/11/27	0	0.00	6	13.45	13.45	-6	251	-2.39%
2019/09/27	1	14.45	0	0.00	14.30	1	219	0.45%
2019/07/26	0.1	12.00	0	0.00	12.00	0.1	69	0.14%
2018/12/19	0	0.00	1	12.65	12.80	-1	95	-1.05%
2018/11/12	1	11.55	0	0.00	11.55	1	124	0.80%
2018/07/25	0	0.00	1	17.10	17.30	-1	176	-0.57%
2018/07/12	2	16.90	0	0.00	16.90	2	211	0.94%
2018/06/27	4	17.50	1	17.55	17.50	3	579	0.52%
2018/06/25	2	17.90	0	0.00	17.85	2	640	0.31%
2018/06/20	10	18.00	0	0.00	18.05	10	991	1.01%
2018/06/19	10	18.10	0	0.00	18.10	10	995	1.00%
2018/06/15	6	18.40	0	0.00	18.30	6	998	0.60%
2018/06/05	1	18.65	0	0.00	18.45	1	1,009	0.10%
2018/05/24	1	18.05	0	0.00	18.05	1	1,277	0.08%
2018/04/17	0	0.00	1	17.95	17.80	-1	1,247	-0.08%
2018/04/13	0	0.00	1	18.65	18.60	-1	1,221	-0.08%
2018/04/11	1	18.80	0	0.00	18.80	1	1,213	0.08%
2018/04/02	10	18.70	144	19.09	20.05	-134	1,019	-13.14%	大賣/鉅額交易
2018/03/31	2	18.25	0	0.00	18.25	2	920	0.22%
2018/03/30	1	18.80	0	0.00	18.20	1	910	0.11%
2018/03/29	0	0.00	43	19.00	18.60	-43	883	-4.87%
2018/03/28	40	18.65	4	18.85	18.65	36	859	4.19%
2018/03/27	173	19.19	36	19.41	19.20	137	813	16.84%	大買/鉅額交易
2018/03/20	4	16.35	0	0.00	16.35	4	448	0.89%
2018/03/16	0	0.00	1	15.95	15.95	-1	438	-0.23%
2018/03/15	1	16.05	0	0.00	16.15	1	435	0.23%
2018/03/12	1	15.70	0	0.00	15.65	1	421	0.24%
2018/03/01	0	0.00	39	16.90	17.20	-39	352	-11.06%
2018/02/27	172	16.75	130	16.91	16.60	42	308	13.62%	大買/大賣/
2018/02/26	2	16.55	0	0.00	16.70	2	190	1.05%
2018/01/12	1	14.90	0	0.00	14.90	1	120	0.83%