愛地雅 (8933)-凱基-鳳山券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
286張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	10.00	3	10.05	10.00	2	548	0.36%
2024/06/17	0	0.00	2	10.20	10.10	-2	563	-0.35%
2024/06/13	1	9.87	5	9.88	9.84	-4	562	-0.71%
2024/06/07	0	0.00	10	10.00	10.00	-10	587	-1.70%
2024/06/06	0	0.00	0.1	10.10	10.00	-0.1	606	-0.02%
2024/06/05	0.3	10.55	0	0.00	10.50	0.3	664	0.05%
2024/05/27	0	0.00	1	10.50	10.50	-1	894	-0.11%
2024/05/23	1	10.45	0	0.00	10.50	1	893	0.11%
2024/05/22	0	0.00	20	10.40	10.45	-20	886	-2.26%
2024/05/21	1.3	10.41	0	0.00	10.40	1.3	882	0.15%
2024/05/20	1	10.50	0	0.00	10.45	1	871	0.11%
2024/04/30	10	10.60	0	0.00	10.60	10	848	1.18%
2024/04/29	10	10.85	0	0.00	10.80	10	842	1.19%
2024/04/17	1	10.45	0	0.00	10.40	1	795	0.13%
2024/03/18	0	0.00	1	10.05	10.05	-1	725	-0.14%
2024/03/15	0	0.00	1	10.20	10.15	-1	723	-0.14%
2024/03/14	1	10.40	0	0.00	10.40	1	712	0.14%
2024/03/12	5	10.81	0	0.00	10.75	5	678	0.74%
2024/03/11	1	10.70	0	0.00	10.65	1	643	0.16%
2024/03/08	1.1	11.30	1	11.85	11.75	0.1	542	0.02%
2024/03/07	0	0.00	1	10.80	10.80	-1	342	-0.29%
2024/02/29	0	0.00	5	9.84	9.88	-5	278	-1.80%
2024/02/26	0	10.05	0	0.00	9.95	0	279	0.00%
2024/02/20	0.3	9.97	0	0.00	9.96	0.3	285	0.09%
2024/02/02	0.5	9.77	0	0.00	9.73	0.5	271	0.17%
2024/01/29	0.1	9.87	0	0.00	9.82	0.1	272	0.02%
2024/01/19	0	9.73	0	0.00	9.70	0	276	0.00%
2024/01/16	5	9.85	0	0.00	9.86	5	270	1.85%
2024/01/09	0	0.00	0.1	9.85	9.81	-0.1	274	-0.04%
2023/12/20	1	10.00	0	0.00	10.00	1	295	0.34%
2023/12/13	1	10.15	0	0.00	10.20	1	288	0.35%
2023/12/06	0.2	9.87	0	0.00	9.82	0.2	250	0.08%
2023/12/05	0	0.00	0	9.87	9.83	0	248	-0.01%
2023/09/27	0	0.00	6	9.93	9.98	-6	662	-0.91%
2023/09/01	0	0.00	1	10.35	10.35	-1	812	-0.12%
2023/08/22	0	0.00	4	10.05	10.05	-4	865	-0.46%
2023/08/14	1	9.92	0	0.00	9.87	1	881	0.11%
2023/07/21	0	0.00	1	10.90	11.05	-1	972	-0.10%
2023/07/20	1	10.60	1	10.60	10.60	0	941	0.00%
2023/07/19	10	9.72	0	0.00	9.68	10	916	1.09%
2023/07/18	10	9.85	1	10.05	9.99	9	940	0.96%
2023/07/17	10	10.20	1	10.15	10.05	9	934	0.96%
2023/07/13	1	10.80	0	0.00	10.80	1	909	0.11%
2023/07/03	2	11.55	1	11.55	11.50	1	1,017	0.10%
2023/06/19	1	11.55	0	0.00	11.45	1	1,045	0.10%
2023/06/09	0	0.00	2	11.55	11.60	-2	1,288	-0.16%
2023/06/06	50	11.60	0	0.00	11.55	50	1,398	3.58%
2023/06/05	0	0.00	2	11.30	11.65	-2	1,606	-0.12%
2023/05/30	0	0.00	1	11.30	11.30	-1	1,634	-0.06%
2023/05/10	0	0.00	1	11.70	11.70	-1	1,802	-0.06%
2023/04/18	1	12.80	0	0.00	12.80	1	2,534	0.04%
2023/04/17	0	0.00	1	12.70	12.70	-1	2,606	-0.04%
2023/04/12	30	13.35	32	13.29	13.20	-2	2,788	-0.07%
2023/04/10	1	12.75	0	0.00	12.75	1	2,815	0.04%
2023/04/06	0	12.95	0	0.00	12.80	0	2,909	0.00%
2023/03/28	0	0.00	1	12.95	12.95	-1	3,741	-0.03%
2023/03/23	0	0.00	2	13.25	13.20	-2	4,028	-0.05%
2023/03/21	0	0.00	1	13.45	13.50	-1	4,198	-0.02%
2023/03/20	1	13.15	0	0.00	13.15	1	4,197	0.02%
2023/03/17	0	0.00	1	13.15	13.25	-1	4,208	-0.02%
2023/03/16	7	12.71	0	0.00	12.60	7	4,200	0.17%
2023/03/14	4	13.65	1	13.50	13.55	3	4,153	0.07%
2023/03/13	7	14.53	0	0.00	14.55	7	4,130	0.17%
2023/03/10	5	15.45	0	0.00	15.45	5	4,103	0.12%
2023/03/09	3	15.87	2.9	15.91	15.90	0.1	4,174	0.00%
2023/03/08	1	16.20	0	0.00	16.10	1	4,330	0.02%
2023/03/03	1	15.70	0	0.00	15.80	1	4,264	0.02%
2023/02/23	1	15.80	1	15.80	15.80	0	4,616	0.00%
2023/02/21	1	16.20	0	0.00	16.05	1	4,725	0.02%
2023/02/20	0	0.00	4	16.15	16.05	-4	4,884	-0.08%
2023/02/17	0	0.00	0.1	16.05	15.90	-0.1	4,977	0.00%
2023/02/10	1	15.80	0	0.00	15.80	1	6,205	0.02%
2023/02/08	0	0.00	1.1	16.35	16.25	-1.1	6,606	-0.02%
2023/02/07	10	16.55	10	16.65	16.45	0	6,934	0.00%
2023/02/02	0	0.00	3	16.58	16.65	-3	7,672	-0.04%
2023/02/01	0	0.00	1	16.25	16.35	-1	7,714	-0.01%
2023/01/31	3	16.45	3	16.25	16.25	0	7,817	0.00%
2023/01/30	1	16.20	0	0.00	16.10	1	7,882	0.01%
2023/01/17	1	16.05	0	0.00	16.00	1	8,028	0.01%
2023/01/13	0	0.00	1	16.65	16.55	-1	8,547	-0.01%
2023/01/10	20	15.85	20	16.00	15.85	0	9,251	0.00%
2023/01/05	5	16.65	5	16.75	16.40	0	10,320	0.00%
2023/01/03	2	17.00	5	16.78	16.60	-3	10,960	-0.03%
2022/12/30	30	16.15	34	16.28	16.50	-4	10,953	-0.04%
2022/12/29	1	15.85	0	0.00	15.85	1	11,108	0.01%
2022/12/28	41	15.87	42	16.04	15.80	-1	11,744	-0.01%
2022/12/27	3	15.85	0	0.00	15.70	3	11,852	0.03%
2022/12/26	13	15.68	13	15.84	15.55	0	12,056	0.00%
2022/12/23	20	15.45	20	15.65	15.70	0	12,203	0.00%
2022/12/22	88	15.69	88	15.80	16.00	0	12,361	0.00%
2022/12/21	10	15.25	10	15.35	15.30	0	12,075	0.00%
2022/12/20	102	15.41	102	15.14	15.10	0	12,285	0.00%	大買/大賣/
2022/12/19	1	16.40	1	16.00	15.80	0	12,417	0.00%
2022/12/16	2	16.40	2	16.10	15.95	0	12,575	0.00%
2022/12/15	15	16.32	15	16.25	16.40	0	12,911	0.00%
2022/12/14	0.1	16.65	0	0.00	16.60	0.1	13,143	0.00%
2022/12/13	11	16.77	25	16.73	16.60	-14	13,702	-0.10%
2022/12/12	21	18.00	21	17.95	17.90	0	14,085	0.00%
2022/12/09	5	17.90	0	0.00	17.85	5	14,583	0.03%
2022/12/08	1	17.90	0	0.00	17.95	1	15,304	0.01%
2022/12/07	42	17.93	40	17.75	17.70	2	16,054	0.01%
2022/12/06	30	18.43	30	18.15	18.10	0	16,920	0.00%
2022/12/02	30	18.35	30	18.15	18.20	0	17,339	0.00%
2022/12/01	20	18.38	20	18.55	18.30	0	17,646	0.00%
2022/11/30	21	18.65	43	18.45	18.40	-22	17,861	-0.12%
2022/11/29	1	17.80	1	18.00	18.20	0	18,098	0.00%
2022/11/25	19	18.13	18	17.85	17.65	1	18,826	0.01%
2022/11/24	20	18.23	8	18.15	18.10	12	18,958	0.06%
2022/11/23	13	18.20	2	18.15	18.15	11	19,198	0.06%
2022/11/21	60	18.55	65	18.67	18.55	-5	19,706	-0.03%
2022/11/18	53	18.30	53	18.08	18.00	0	19,693	0.00%
2022/11/17	40	18.35	20	18.25	18.25	20	19,868	0.10%
2022/11/16	35	18.40	35	18.61	18.35	0	19,851	0.00%
2022/11/15	45	18.19	51	18.39	18.15	-6	19,693	-0.03%
2022/11/14	68	18.04	72	18.21	18.10	-4	19,596	-0.02%
2022/11/11	69	19.71	65.1	19.25	18.70	3.9	19,353	0.02%
2022/11/10	23	20.64	0	0.00	20.60	23	18,941	0.12%
2022/11/09	23	21.32	22	21.57	21.20	1	18,855	0.01%
2022/11/08	86	21.97	99	21.52	21.10	-13	18,750	-0.07%
2022/11/07	34.1	22.58	21	22.76	22.45	13.1	18,414	0.07%
2022/11/04	2	22.00	0	0.00	21.90	2	18,180	0.01%
2022/11/03	0	0.00	2	22.73	21.90	-2	17,991	-0.01%
2022/11/02	12.1	22.26	14	22.62	22.30	-1.9	17,644	-0.01%
2022/11/01	1	20.90	1	21.10	21.20	0	17,196	0.00%
2022/10/28	0	0.00	2	20.15	19.50	-2	16,865	-0.01%
2022/10/26	17	20.12	15	20.30	19.70	2	16,656	0.01%
2022/10/24	3	21.30	3.5	21.23	20.65	-0.5	16,353	0.00%
2022/10/21	4	21.10	0	0.00	21.00	4	16,167	0.02%
2022/10/20	23	22.42	20	22.45	22.80	3	15,741	0.02%
2022/10/19	37	23.39	41	23.23	22.45	-4	15,325	-0.03%
2022/10/18	2	23.20	4	23.20	22.90	-2	14,837	-0.01%
2022/10/17	7.5	22.54	10	22.57	23.10	-2.5	14,506	-0.02%
2022/10/14	20	21.83	21	21.73	21.50	-1	14,108	-0.01%
2022/10/13	8	20.91	7	20.87	20.25	1	13,672	0.01%
2022/10/12	7	20.07	6	20.26	21.20	1	13,366	0.01%
2022/10/11	2	20.80	5	20.93	19.80	-3	13,026	-0.02%
2022/10/07	1	20.60	1	20.35	20.30	0	12,563	0.00%
2022/10/06	25	20.56	20	20.53	20.60	5	12,460	0.04%
2022/10/05	6	20.87	27	21.05	20.40	-21	12,206	-0.17%
2022/10/04	0	0.00	10.7	19.34	19.95	-10.7	11,552	-0.09%
2022/10/03	1	19.10	0	0.00	18.15	1	11,375	0.01%
2022/09/30	7	17.95	22	18.68	19.00	-15	11,146	-0.13%
2022/09/29	9	18.27	11	18.33	17.95	-2	10,910	-0.02%
2022/09/28	21	18.44	1	19.80	18.20	20	10,699	0.19%
2022/09/27	7	19.63	2	20.13	20.20	5	10,397	0.05%
2022/09/26	2	19.85	8	19.76	19.55	-6	10,137	-0.06%
2022/09/23	22	20.68	10	20.96	20.10	12	9,847	0.12%
2022/09/22	7	21.01	3	21.20	21.15	4	9,553	0.04%
2022/09/21	11	22.20	10	22.12	21.25	1	9,177	0.01%
2022/09/20	4	21.64	35	22.07	22.30	-31	8,820	-0.35%
2022/09/19	5	23.48	2	23.60	22.95	3	8,215	0.04%
2022/09/16	5	22.75	6	23.07	22.65	-1	7,685	-0.01%
2022/09/15	13	24.01	8	23.66	23.45	5	7,174	0.07%
2022/09/14	38	23.91	27.9	24.16	24.95	10.1	6,431	0.16%
2022/09/13	49	23.26	50	22.90	22.70	-1	5,667	-0.02%
2022/09/12	0	0.00	10	21.40	21.65	-10	4,811	-0.21%
2022/09/08	1	19.35	2	19.43	19.70	-1	4,509	-0.02%
2022/09/07	27	18.75	38	18.64	19.00	-11	4,291	-0.26%
2022/09/06	7	19.31	39	19.07	18.45	-32	3,952	-0.81%
2022/09/05	46	20.38	20	20.43	20.45	26	3,645	0.71%
2022/09/02	52	19.29	41	19.56	19.70	11	3,219	0.34%
2022/09/01	11	17.64	28	17.89	18.25	-17	2,785	-0.61%
2022/08/31	7	16.88	3	17.00	17.05	4	2,380	0.17%
2022/08/30	7	16.80	4	16.85	16.90	3	2,193	0.14%
2022/08/29	2	15.90	1.4	15.58	16.00	0.6	1,935	0.03%
2022/08/26	0	0.00	2	15.55	15.50	-2	1,674	-0.12%
2022/08/25	8	14.99	17	15.34	14.65	-9	1,322	-0.68%
2022/08/24	10	14.45	1	14.45	14.45	9	1,053	0.85%
2022/08/23	0	0.00	2	13.30	13.15	-2	801	-0.25%
2022/08/22	1	12.95	0	0.00	12.80	1	741	0.13%
2022/08/17	10	12.85	12	12.98	12.75	-2	676	-0.30%
2022/08/15	1	12.40	0	0.00	12.40	1	604	0.17%
2022/08/11	0	0.00	6	12.35	12.30	-6	579	-1.04%
2022/08/08	6	11.82	0	0.00	11.70	6	534	1.12%
2022/07/15	2	11.15	0	0.00	11.15	2	502	0.40%
2022/07/04	0	11.40	0	0.00	11.05	0	540	0.00%
2022/07/01	0.8	11.30	0	0.00	11.05	0.8	542	0.15%
2022/05/09	0	11.70	0	0.00	11.50	0	632	0.00%
2022/04/19	0	0.00	1	12.40	12.35	-1	746	-0.14%
2022/04/14	1	12.80	0	0.00	12.60	1	809	0.12%
2022/04/13	1	13.00	1	12.65	12.70	0	820	0.00%
2022/03/30	0	0.00	2	12.50	12.50	-2	984	-0.20%
2022/03/24	0	0.00	0	12.25	12.20	0	1,379	0.00%
2022/03/08	0	12.40	0	0.00	12.10	0	1,468	0.00%
2022/03/04	0	12.85	0	0.00	12.80	0	1,442	0.00%
2022/02/24	1	12.60	0	0.00	12.65	1	1,430	0.07%
2022/02/07	0	0.00	2	11.80	12.05	-2	1,405	-0.14%
2022/01/26	2	11.95	0	0.00	11.75	2	1,402	0.14%
2022/01/07	0	0.00	1	12.85	13.10	-1	1,290	-0.08%
2022/01/06	2	13.40	0	0.00	13.25	2	1,263	0.16%
2022/01/04	0	0.00	5	13.75	13.70	-5	1,230	-0.41%
2022/01/03	1	13.60	0	0.00	13.65	1	1,182	0.08%
2021/12/30	5	13.20	1	13.15	13.30	4	1,136	0.35%
2021/12/27	1	13.45	0	0.00	13.25	1	1,093	0.09%
2021/12/22	1	13.15	13	13.42	12.95	-12	994	-1.21%
2021/12/21	4	13.15	6	13.23	13.35	-2	816	-0.24%
2021/12/14	0	0.00	2	12.18	12.10	-2	607	-0.33%
2021/12/10	0	0.00	2	12.00	12.25	-2	564	-0.35%
2021/12/09	4	12.10	2	11.85	12.05	2	553	0.36%
2021/12/08	0	0.00	2	11.80	11.75	-2	543	-0.37%
2021/12/07	2	11.85	0	0.00	11.80	2	537	0.37%
2021/12/06	1	11.80	0	0.00	11.80	1	523	0.19%
2021/12/03	2	11.40	2	11.40	11.30	0	513	0.00%
2021/12/02	2	11.45	0	0.00	11.25	2	513	0.39%
2021/12/01	0	0.00	1	11.30	11.25	-1	513	-0.19%
2021/11/26	0	0.00	2	11.50	11.20	-2	520	-0.38%
2021/11/25	2	11.55	0	0.00	11.55	2	522	0.38%
2021/11/18	7	11.95	0	0.00	11.90	7	503	1.39%
2021/11/17	0	0.00	5	11.90	11.90	-5	499	-1.00%
2021/11/11	0	0.00	1	11.30	11.35	-1	437	-0.23%
2021/11/10	0	0.00	3	11.30	11.40	-3	444	-0.67%
2021/11/02	0	0.00	5	11.25	11.20	-5	463	-1.08%
2021/10/20	5	11.10	0	0.00	11.15	5	525	0.95%
2021/09/30	2	10.80	0	0.00	10.80	2	681	0.29%
2021/09/16	0	0.00	3	11.00	10.90	-3	1,033	-0.29%
2021/09/15	1	11.15	0	0.00	11.05	1	1,039	0.10%
2021/09/14	2	11.25	0	0.00	11.15	2	1,048	0.19%
2021/09/02	0	0.00	1	11.60	11.35	-1	1,103	-0.09%
2021/08/31	6	11.53	5	11.40	11.65	1	1,101	0.09%
2021/08/30	5	11.30	1	11.20	11.20	4	1,099	0.36%
2021/08/16	0	0.00	6	11.30	11.30	-6	1,195	-0.50%
2021/08/13	0	0.00	5	11.75	11.70	-5	1,204	-0.42%
2021/08/11	0	0.00	1	11.90	11.80	-1	1,234	-0.08%
2021/08/10	0	0.00	1	11.95	11.90	-1	1,270	-0.08%
2021/08/09	0	0.00	3	12.20	12.20	-3	1,326	-0.23%
2021/08/06	5	12.05	3	12.05	11.95	2	1,345	0.15%
2021/08/05	2	12.00	0	0.00	11.95	2	1,394	0.14%
2021/08/04	0	0.00	0	12.00	12.00	0	1,480	0.00%
2021/07/26	3	12.10	0	0.00	12.15	3	1,957	0.15%
2021/07/09	0	0.00	1	12.25	12.20	-1	2,658	-0.04%
2021/07/08	3	12.18	0	0.00	12.05	3	2,772	0.11%
2021/07/07	0	0.00	0.1	12.20	12.15	-0.1	2,967	0.00%
2021/07/05	0	0.00	4	12.70	12.60	-4	3,521	-0.11%
2021/07/02	0	0.00	1	12.50	12.90	-1	3,573	-0.03%
2021/06/30	2	12.60	25	12.58	12.60	-23	3,580	-0.64%
2021/06/29	3	12.93	0	0.00	12.70	3	3,596	0.08%
2021/06/28	8	13.18	5	13.10	13.50	3	3,616	0.08%
2021/06/25	0	0.00	2	12.40	12.40	-2	3,538	-0.06%
2021/06/24	10	11.40	0	0.00	11.30	10	3,485	0.29%
2021/06/23	1	11.20	0	0.00	11.15	1	3,486	0.03%
2021/06/21	1	11.25	0	0.00	11.20	1	3,479	0.03%
2021/06/18	5	11.80	0	0.00	11.60	5	3,470	0.14%
2021/06/17	2	11.40	0	0.00	11.40	2	3,472	0.06%
2021/06/15	2	11.80	0	0.00	11.80	2	3,459	0.06%
2021/06/11	2	11.85	0	0.00	11.85	2	3,459	0.06%
2021/06/10	2	11.95	0	0.00	11.90	2	3,460	0.06%
2021/06/03	2	12.40	0.1	12.45	12.35	1.9	3,498	0.05%
2021/05/21	4	12.40	0	0.00	12.40	4	3,527	0.11%
2021/05/19	0	0.00	5	11.60	11.85	-5	3,497	-0.14%
2021/05/18	5	11.05	0	0.00	11.55	5	3,476	0.14%
2021/05/14	3	11.85	0	0.00	11.95	3	3,379	0.09%
2021/05/12	2	12.75	3	12.27	12.20	-1	3,298	-0.03%
2021/05/06	1.7	13.00	0	0.00	13.00	1.7	3,005	0.06%
2021/05/05	1	13.00	0	0.00	13.00	1	2,944	0.03%
2021/05/04	10	13.31	0	0.00	12.90	10	2,879	0.35%
2021/05/03	21	14.26	0	0.00	14.20	21	2,751	0.76%
2021/04/29	0	0.00	4	14.11	14.90	-4	2,677	-0.15%
2021/04/27	1	15.60	10	15.90	15.40	-9	2,436	-0.37%
2021/04/26	0	0.00	0.2	15.60	15.70	-0.2	2,389	-0.01%
2021/04/22	1	15.30	18	15.55	15.10	-17	2,309	-0.74%
2021/04/21	1	15.85	0	0.00	15.70	1	2,263	0.04%
2021/04/20	3	15.63	2.3	15.55	16.00	0.7	2,211	0.03%
2021/04/16	5	15.66	3	15.75	15.60	2	2,071	0.10%
2021/04/15	18	16.06	0	0.00	16.05	18	1,998	0.90%
2021/04/14	6.2	15.63	3	15.95	16.00	3.2	1,919	0.16%
2021/04/13	12.1	16.35	9	16.54	15.65	3.1	1,816	0.17%
2021/04/12	10.3	15.71	6	15.99	16.05	4.3	1,617	0.27%
2021/04/09	7	13.94	22	13.95	14.60	-15	1,284	-1.17%
2021/04/08	0	0.00	2	13.40	13.30	-2	1,048	-0.19%
2021/03/31	0	0.00	8	13.11	13.15	-8	909	-0.88%
2021/03/30	5	12.55	0	0.00	12.90	5	827	0.60%
2021/03/26	0.6	12.20	0	0.00	12.20	0.6	764	0.08%
2021/03/23	1	12.25	0	0.00	12.30	1	758	0.13%
2021/03/12	0	0.00	0.7	12.55	12.60	-0.7	757	-0.09%
2021/03/10	0	11.90	0	0.00	12.00	0	730	0.00%
2021/02/19	0	0.00	1	10.55	10.60	-1	701	-0.14%
2021/02/18	0	0.00	2	10.60	10.60	-2	703	-0.28%
2021/02/17	0	0.00	1	10.40	10.40	-1	705	-0.14%
2021/02/03	1	10.30	0	0.00	10.30	1	697	0.14%
2021/01/28	2	10.20	0	0.00	10.20	2	732	0.27%
2021/01/26	1	10.50	0	0.00	10.35	1	800	0.12%
2021/01/22	4	10.40	2	10.40	10.50	2	838	0.24%
2021/01/20	0	0.00	10	11.00	10.90	-10	931	-1.07%
2021/01/19	0	0.00	1	11.25	11.20	-1	931	-0.11%
2021/01/15	1	10.40	0	0.00	10.15	1	932	0.11%
2021/01/14	0	0.00	22	10.55	10.50	-22	1,014	-2.17%
2021/01/13	1	10.90	11	11.20	10.90	-10	1,037	-0.96%
2021/01/12	2	11.10	0	0.00	11.05	2	1,051	0.19%
2021/01/11	0	0.00	10	11.55	11.50	-10	1,051	-0.95%
2021/01/08	0	0.00	20	11.15	11.00	-20	1,048	-1.91%
2021/01/06	3	11.37	0	0.00	11.20	3	1,040	0.29%
2020/12/11	1	11.95	0	0.00	12.10	1	1,178	0.08%
2020/12/10	2	12.45	0	0.00	12.40	2	1,161	0.17%
2020/12/04	0	0.00	2	12.55	12.50	-2	1,339	-0.15%
2020/11/30	1	12.90	0	0.00	13.00	1	1,463	0.07%
2020/11/26	0	0.00	2	12.45	12.40	-2	1,466	-0.14%
2020/11/25	0	0.00	2	12.50	12.35	-2	1,489	-0.13%
2020/11/24	1	12.35	0	0.00	12.35	1	1,516	0.07%
2020/11/20	1	12.40	0	0.00	12.35	1	1,567	0.06%
2020/11/12	0	0.00	3	12.40	12.35	-3	1,994	-0.15%
2020/11/11	0	0.00	6	12.35	12.30	-6	2,028	-0.30%
2020/11/10	10	12.50	0	0.00	12.55	10	2,047	0.49%
2020/11/03	3	13.15	10	12.99	12.95	-7	2,531	-0.28%
2020/10/28	13	13.21	7	13.17	13.25	6	3,153	0.19%
2020/10/27	0	0.00	6	12.25	12.25	-6	3,163	-0.19%
2020/10/22	6	13.50	2	13.15	13.10	4	3,274	0.12%
2020/10/21	10	11.90	0	0.00	12.90	10	3,204	0.31%
2020/10/20	2	11.70	0	0.00	11.75	2	3,210	0.06%
2020/10/12	2	12.80	0	0.00	12.25	2	3,420	0.06%
2020/09/30	1	13.00	0	0.00	13.00	1	3,647	0.03%
2020/09/29	1	13.25	0	0.00	13.10	1	3,690	0.03%
2020/09/25	5	12.85	0	0.00	12.85	5	3,784	0.13%
2020/09/22	1	13.00	0	0.00	13.10	1	3,946	0.03%
2020/09/17	0	0.00	1	13.55	13.65	-1	4,078	-0.02%
2020/09/16	7	13.61	11.4	13.67	13.50	-4.4	4,161	-0.11%
2020/09/11	16	14.31	0	0.00	14.15	16	4,250	0.38%
2020/09/07	1	14.30	6	14.70	14.60	-5	4,208	-0.12%
2020/09/04	2	13.95	0	0.00	14.70	2	4,235	0.05%
2020/09/03	15	14.59	0	0.00	14.50	15	4,214	0.36%
2020/08/31	5	15.10	12	15.04	15.05	-7	4,127	-0.17%
2020/08/28	3	14.72	0	0.00	14.75	3	4,127	0.07%
2020/08/26	2	14.80	0	0.00	14.95	2	4,086	0.05%
2020/08/25	7	14.96	0	0.00	15.10	7	4,064	0.17%
2020/08/24	2	14.80	1	15.10	15.35	1	4,016	0.02%
2020/08/21	1	13.95	2	14.00	14.00	-1	3,907	-0.03%
2020/08/17	2	14.75	0	0.00	14.60	2	3,818	0.05%
2020/08/14	0	0.00	0.1	14.60	14.65	-0.1	3,784	0.00%
2020/08/13	6	15.00	0	0.00	14.60	6	3,762	0.16%
2020/08/12	5	14.89	3	14.95	14.90	2	3,724	0.05%
2020/08/11	0	0.00	5	15.80	15.60	-5	3,651	-0.14%
2020/08/10	3	14.80	0	0.00	14.65	3	3,381	0.09%
2020/08/07	0	0.00	0.1	14.90	14.90	-0.1	3,341	0.00%
2020/08/06	17.1	15.43	14	15.45	15.75	3.1	3,250	0.10%
2020/08/04	1	16.00	0	0.00	15.90	1	2,949	0.03%
2020/08/03	0	0.00	4	13.70	14.70	-4	2,702	-0.15%
2020/07/31	4	13.49	0	0.00	13.65	4	2,557	0.16%
2020/07/29	0	0.00	3	12.50	12.55	-3	2,458	-0.12%
2020/07/28	3	12.60	0	0.00	12.80	3	2,424	0.12%
2020/07/24	0	0.00	13.7	12.68	12.20	-13.7	2,303	-0.59%
2020/07/21	0	0.00	22	14.00	14.00	-22	2,173	-1.01%
2020/07/20	1.1	13.70	2	14.55	13.80	-0.9	2,133	-0.04%
2020/07/17	0	0.00	50	15.24	14.30	-50	2,079	-2.40%
2020/07/16	41	14.99	0.3	14.85	15.00	40.7	2,017	2.02%
2020/07/15	0	0.00	15	14.55	15.00	-15	1,987	-0.75%
2020/07/14	2	14.70	0	0.00	14.55	2	1,939	0.10%
2020/07/13	10	14.80	0	0.00	15.30	10	1,910	0.52%
2020/07/10	1	14.50	0	0.00	14.55	1	1,859	0.05%
2020/07/09	1	14.50	0	0.00	16.00	1	1,799	0.06%
2020/07/07	1	14.50	0	0.00	14.70	1	1,673	0.06%
2020/07/06	24	15.46	0	0.00	15.60	24	1,615	1.49%
2020/07/03	2	16.45	2	16.50	16.00	0	1,568	0.00%
2020/07/02	13	15.67	0.1	15.35	15.70	12.9	1,523	0.85%
2020/07/01	18	14.60	0	0.00	14.70	18	1,444	1.25%
2020/06/30	2	13.50	1	13.30	13.55	1	1,365	0.07%
2020/06/23	0	0.00	5	12.65	12.05	-5	1,182	-0.42%
2020/06/22	5	11.70	0.8	12.15	12.15	4.2	1,082	0.39%
2020/06/19	2	10.05	0	0.00	11.05	2	970	0.21%
2020/06/17	0.3	10.20	0	0.00	10.30	0.3	886	0.03%
2020/06/16	4	10.45	0	0.00	10.35	4	860	0.46%
2020/06/15	0	0.00	0.1	10.25	10.25	-0.1	772	-0.01%
2020/06/12	20	9.14	0	0.00	9.36	20	732	2.73%
2020/06/11	0	0.00	3	9.28	9.28	-3	696	-0.43%
2020/06/04	0	0.00	30	7.94	8.28	-30	612	-4.90%
2020/06/03	0.1	8.60	0	0.00	8.65	0.1	583	0.02%
2020/05/28	12	8.93	0	0.00	8.78	12	522	2.29%
2020/05/27	4	9.01	1	8.98	9.28	3	490	0.61%
2020/05/25	0	0.00	1	7.81	7.81	-1	360	-0.28%
2020/05/22	2	7.13	0	0.00	7.10	2	341	0.59%
2020/05/20	0	0.00	1	7.01	6.87	-1	327	-0.31%
2020/05/19	0	0.00	1	7.02	7.00	-1	321	-0.31%
2020/05/14	10	6.24	0	0.00	6.19	10	281	3.55%
2020/05/13	10	6.18	0	0.00	6.16	10	274	3.64%
2020/05/08	2	6.06	0	0.00	6.14	2	262	0.76%
2020/04/24	0	0.00	20	4.52	4.60	-20	183	-10.87%
2020/03/18	0	0.00	1.1	4.05	4.05	-1.1	244	-0.45%
2020/03/16	0	0.00	1	4.65	4.24	-1	245	-0.41%
2020/03/12	0	0.00	1	5.40	5.23	-1	237	-0.42%
2019/07/12	0	0.00	1	5.24	5.27	-1	590	-0.17%
2019/05/23	0	0.00	1	4.76	4.76	-1	1,192	-0.08%
2019/05/17	0	0.00	2	5.64	5.39	-2	1,239	-0.16%
2019/05/15	1	6.12	0	0.00	5.98	1	1,207	0.08%
2019/04/30	1	6.09	0	0.00	6.06	1	1,129	0.09%
2019/04/26	3	7.22	1	7.20	7.11	2	1,047	0.19%
2019/04/16	1	7.63	0	0.00	7.68	1	1,092	0.09%
2019/04/12	0	0.00	1	7.62	7.65	-1	1,197	-0.08%
2019/04/09	0	0.00	5	7.95	7.91	-5	1,171	-0.43%
2019/04/01	6	8.37	0	0.00	8.26	6	1,124	0.53%
2019/03/26	0	0.00	1	8.08	8.08	-1	1,029	-0.10%
2019/03/15	3	8.29	1	8.38	8.19	2	953	0.21%
2019/03/14	2	8.34	4	8.14	8.22	-2	932	-0.21%
2019/03/13	1	7.73	0	0.00	7.80	1	882	0.11%
2019/03/11	6	7.42	0	0.00	7.40	6	858	0.70%
2019/03/08	1	7.48	0	0.00	7.44	1	852	0.12%
2019/03/07	2	7.11	0	0.00	7.65	2	826	0.24%
2019/02/20	1	8.74	10	8.63	8.77	-9	718	-1.25%
2019/01/30	0	0.00	7	8.18	8.14	-7	827	-0.85%
2019/01/29	0	0.00	3	8.16	8.13	-3	830	-0.36%
2019/01/28	0	0.00	12	8.13	8.20	-12	829	-1.45%
2019/01/24	0	0.00	2	8.19	8.13	-2	828	-0.24%
2019/01/22	0	0.00	1	8.12	8.11	-1	830	-0.12%
2019/01/18	3	8.23	0	0.00	8.27	3	828	0.36%
2019/01/15	21	8.27	0	0.00	8.22	21	809	2.59%
2019/01/10	8	7.87	0	0.00	7.87	8	758	1.06%
2019/01/09	0	0.00	2	7.81	7.80	-2	760	-0.26%
2019/01/04	2	8.10	0	0.00	8.00	2	748	0.27%
2018/11/21	0	0.00	1	8.30	8.20	-1	720	-0.14%
2018/11/20	1	8.07	1	8.08	8.03	0	704	0.00%
2018/11/19	4	8.37	0	0.00	8.24	4	684	0.58%
2018/11/16	1	8.71	5	8.98	8.79	-4	633	-0.63%
2018/11/15	4	8.63	7	8.63	8.63	-3	545	-0.55%
2018/11/13	1	7.72	0	0.00	7.82	1	471	0.21%
2018/10/11	5	7.43	5	7.52	7.43	0	640	0.00%
2018/09/19	0	0.00	12	8.65	8.68	-12	586	-2.05%
2018/08/30	0	0.00	1	9.65	9.68	-1	702	-0.14%
2018/08/21	1	9.35	0	0.00	9.38	1	782	0.13%
2018/08/14	0	0.00	1	8.69	8.72	-1	769	-0.13%
2018/08/13	7	8.71	0	0.00	8.74	7	761	0.92%
2018/08/08	1	10.00	0	0.00	9.98	1	707	0.14%
2018/07/19	0	0.00	1	10.80	10.80	-1	679	-0.15%
2018/06/19	0	0.00	1	11.30	11.30	-1	779	-0.13%
2018/05/22	1	11.45	1	11.55	11.35	0	1,016	0.00%
2018/05/18	0	0.00	9	11.30	11.25	-9	1,018	-0.88%
2018/05/14	9	11.00	0	0.00	11.05	9	1,083	0.83%
2018/05/03	1	11.20	0	0.00	11.40	1	1,189	0.08%
2018/05/02	0	0.00	1	11.20	11.15	-1	1,202	-0.08%
2018/04/27	0	0.00	3	11.23	11.15	-3	1,283	-0.23%
2018/04/25	2	11.15	2	11.20	11.10	0	1,445	0.00%
2018/04/24	1	11.05	36	11.03	10.95	-35	1,466	-2.39%
2018/04/23	1	11.15	17	11.21	11.15	-16	1,521	-1.05%
2018/04/18	0	0.00	16	11.55	11.55	-16	1,594	-1.00%
2018/04/17	2	11.98	5	11.80	11.75	-3	1,644	-0.18%
2018/04/16	1	11.95	1	12.00	11.95	0	1,760	0.00%
2018/04/12	0	0.00	1	12.05	12.10	-1	1,885	-0.05%
2018/04/11	1	11.95	2	12.03	11.95	-1	1,925	-0.05%
2018/04/03	5	12.20	0	0.00	12.20	5	2,425	0.21%
2018/04/02	0	0.00	2	12.35	12.40	-2	2,570	-0.08%
2018/03/31	7	12.34	0	0.00	12.25	7	2,636	0.27%
2018/03/30	15	12.18	0	0.00	12.15	15	2,752	0.54%
2018/03/29	12	12.38	0	0.00	12.25	12	2,920	0.41%
2018/03/22	0	0.00	2	12.60	12.55	-2	3,453	-0.06%
2018/03/19	1	12.90	2	13.28	12.90	-1	3,529	-0.03%
2018/03/16	1	13.75	0	0.00	13.70	1	3,507	0.03%
2018/03/09	1	13.75	1	13.85	13.80	0	3,783	0.00%
2018/03/05	0	0.00	6	12.85	12.80	-6	3,879	-0.15%
2018/02/09	0	0.00	1	11.80	12.35	-1	3,964	-0.03%
2018/02/06	3	12.23	73	12.19	12.00	-70	3,942	-1.78%
2018/02/05	1	12.60	1	12.70	13.00	0	3,895	0.00%
2018/02/02	1	13.50	1	13.25	13.20	0	3,883	0.00%
2018/02/01	1	13.40	1	13.55	13.40	0	3,884	0.00%
2018/01/31	1	12.75	1	12.95	13.25	0	3,867	0.00%
2018/01/30	2	13.35	2	13.25	13.15	0	3,836	0.00%
2018/01/29	1	13.70	0	0.00	13.45	1	3,811	0.03%
2018/01/26	0	0.00	4	13.80	13.70	-4	3,800	-0.11%
2018/01/24	16	13.72	1	13.95	13.70	15	3,797	0.40%
2018/01/23	9	14.07	2	14.10	14.00	7	3,754	0.19%
2018/01/22	11	14.30	1	14.70	14.30	10	3,715	0.27%
2018/01/19	1	14.40	6	14.50	14.35	-5	3,648	-0.14%
2018/01/18	20	14.25	0	0.00	14.10	20	3,551	0.56%
2018/01/17	32	14.35	1	14.35	14.20	31	3,535	0.88%
2018/01/16	0	0.00	1	14.20	14.10	-1	3,472	-0.03%
2018/01/15	1	13.95	0	0.00	14.05	1	3,447	0.03%
2018/01/11	9	14.15	2	14.40	14.15	7	3,383	0.21%
2018/01/10	6	14.71	4	14.80	14.30	2	3,317	0.06%
2018/01/09	2	14.20	4	14.30	14.40	-2	3,193	-0.06%
2018/01/08	23	14.22	3	14.80	14.00	20	3,129	0.64%
2018/01/05	4	14.76	1	14.80	14.65	3	3,050	0.10%
2018/01/04	6	14.88	4	15.03	14.70	2	2,993	0.07%
2018/01/03	7	14.05	29	14.62	15.00	-22	2,907	-0.76%
2018/01/02	39	14.69	7	14.86	14.30	32	2,719	1.18%