晨訊科-DR (912000)-凱基-鳳山券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
4.26
漲跌
▲0.38
漲幅
+9.79%
成交量
14,412張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	4.11	4.26	-1	3,934	-0.03%
2024/06/24	5	3.87	2	3.86	3.88	3	3,733	0.08%
2024/06/21	2	3.88	5	3.88	3.92	-3	3,644	-0.08%
2024/06/20	2	4.02	0	0.00	4.00	2	3,543	0.06%
2024/06/19	3	3.83	2	3.99	4.00	1	3,434	0.03%
2024/06/18	21	3.96	1	3.87	4.02	20	3,186	0.63%
2024/06/17	0	0.00	12	3.68	3.68	-12	2,796	-0.43%
2024/06/14	5	3.16	4	3.15	3.35	1	2,654	0.04%
2024/06/13	2	3.04	1	2.98	3.05	1	2,598	0.04%
2024/06/12	3	3.16	2	3.19	3.17	1	2,527	0.04%
2024/06/11	2	3.31	0	0.00	3.29	2	2,497	0.08%
2024/06/07	8	3.42	7	3.35	3.42	1	2,468	0.04%
2024/06/04	0	0.00	1	3.33	3.33	-1	2,409	-0.04%
2024/06/03	0	0.00	1	3.23	3.30	-1	2,360	-0.04%
2024/05/31	3	3.24	0	0.00	3.21	3	2,304	0.13%
2024/05/28	2	3.28	0	0.00	3.26	2	2,207	0.09%
2024/05/27	11	3.22	28	3.28	3.11	-17	2,157	-0.79%
2024/05/24	1	2.96	4	3.15	3.15	-3	2,017	-0.15%
2024/05/23	22	2.87	0	0.00	2.87	22	1,959	1.12%
2024/05/22	2	2.98	0	0.00	2.96	2	1,939	0.10%
2024/05/17	10	3.15	3	3.18	3.05	7	1,846	0.38%
2024/05/16	4	2.79	0	0.00	2.92	4	1,740	0.23%
2024/05/09	3	2.60	0	0.00	2.58	3	1,564	0.19%
2024/04/16	0	0.00	2	2.70	2.81	-2	1,192	-0.17%
2024/04/15	2	2.78	2	2.77	2.70	0	1,115	0.00%
2024/04/09	2	3.88	2	3.88	3.50	0	903	0.00%
2024/04/03	2	3.53	0	0.00	3.53	2	615	0.32%
2024/04/02	0	0.00	4	3.21	3.21	-4	569	-0.70%
2024/03/27	4	2.65	0	0.00	2.62	4	447	0.89%
2024/03/08	0	0.00	1	2.16	2.21	-1	218	-0.46%
2024/03/07	1	2.17	0	0.00	2.18	1	207	0.48%
2024/03/01	0	0.00	1	2.17	2.18	-1	202	-0.49%
2024/02/20	1	2.18	0	0.00	2.19	1	166	0.60%
2024/01/08	0	0.00	1	2.28	2.27	-1	205	-0.49%
2024/01/02	1	2.30	0	0.00	2.30	1	267	0.37%
2023/12/20	0	0.00	1	2.34	2.33	-1	483	-0.21%
2023/12/14	1	2.33	0	0.00	2.33	1	573	0.17%
2023/11/15	0	0.00	5	2.34	2.34	-5	666	-0.75%
2023/11/14	1	2.37	0	0.00	2.36	1	669	0.15%
2023/05/29	0	0.00	1	2.12	2.13	-1	474	-0.21%
2023/05/25	1	2.12	0	0.00	2.11	1	468	0.21%
2023/03/24	0	0.00	3	2.24	2.24	-3	388	-0.77%
2023/03/03	0	0.00	1	2.17	2.16	-1	199	-0.50%
2023/03/02	1	2.19	0	0.00	2.18	1	210	0.48%
2023/02/20	3	2.21	0	0.00	2.21	3	244	1.23%
2023/02/02	0	0.00	2	2.24	2.23	-2	252	-0.79%
2023/02/01	1	2.25	0	0.00	2.25	1	247	0.40%
2023/01/31	1	2.23	0	0.00	2.23	1	245	0.41%
2022/11/15	0	0.00	1	2.27	2.27	-1	279	-0.36%
2022/11/14	1	2.29	0	0.00	2.27	1	275	0.36%
2022/11/07	0	0.00	1	2.24	2.25	-1	259	-0.38%
2022/11/02	1	2.25	0	0.00	2.25	1	265	0.38%
2022/10/18	0	0.00	1	2.27	2.27	-1	239	-0.42%
2022/10/17	1	2.28	0	0.00	2.28	1	241	0.41%
2022/09/20	0	0.00	8	2.21	2.22	-8	223	-3.58%
2022/09/15	5	2.25	0	0.00	2.26	5	227	2.20%
2022/09/14	3	2.25	0	0.00	2.26	3	235	1.27%
2022/07/04	0	0.00	1	2.07	2.08	-1	415	-0.24%
2022/05/05	0	0.00	1	2.24	2.26	-1	391	-0.26%
2022/05/04	1	2.23	0	0.00	2.24	1	397	0.25%
2022/05/03	0	0.00	1	2.21	2.22	-1	404	-0.25%
2022/04/29	1	2.25	0	0.00	2.23	1	414	0.24%
2022/04/20	0	0.00	5	2.41	2.42	-5	488	-1.02%
2022/04/19	0	0.00	1	2.47	2.44	-1	503	-0.20%
2022/04/18	1	2.48	0	0.00	2.47	1	501	0.20%
2022/03/10	0	0.00	1	2.61	2.66	-1	812	-0.12%
2022/03/09	1	2.63	0	0.00	2.61	1	811	0.12%
2022/02/24	0	0.00	1	2.81	2.78	-1	821	-0.12%
2022/02/23	1	2.83	0	0.00	2.83	1	820	0.12%
2022/02/21	0	0.00	1	2.85	2.84	-1	828	-0.12%
2022/02/18	1	2.86	0	0.00	2.85	1	827	0.12%
2022/02/14	0	0.00	20	2.85	2.85	-20	844	-2.37%
2022/01/20	0	0.00	1	3.12	3.12	-1	839	-0.12%
2022/01/12	3	3.12	1	3.11	3.09	2	797	0.25%
2022/01/07	0	0.00	1	3.09	3.11	-1	773	-0.13%
2022/01/06	1	3.13	0	0.00	3.10	1	746	0.13%
2021/12/29	0	0.00	1	3.06	3.05	-1	619	-0.16%
2021/12/22	0	0.00	3	3.02	2.99	-3	603	-0.50%
2021/12/17	0	0.00	1	2.92	2.92	-1	596	-0.17%
2021/12/16	1	2.96	0	0.00	2.93	1	590	0.17%
2021/12/15	0	0.00	2	2.96	2.96	-2	580	-0.34%
2021/12/14	2	2.98	0	0.00	2.94	2	577	0.35%
2021/12/09	0	0.00	10	2.89	2.87	-10	566	-1.76%
2021/12/07	0	0.00	1	2.82	2.82	-1	551	-0.18%
2021/12/06	1	2.78	3	2.78	2.80	-2	535	-0.37%
2021/12/03	0	0.00	1	2.75	2.77	-1	535	-0.19%
2021/12/02	1	2.75	1	2.75	2.75	0	532	0.00%
2021/12/01	1	2.76	1	2.76	2.77	0	533	0.00%
2021/11/30	1	2.74	0	0.00	2.75	1	539	0.19%
2021/11/11	0	0.00	1	2.84	2.81	-1	618	-0.16%
2021/11/10	2	2.85	1	2.85	2.85	1	626	0.16%
2021/10/26	0	0.00	2	2.72	2.73	-2	693	-0.29%
2021/10/22	2	2.72	0	0.00	2.72	2	729	0.27%
2021/10/21	0	0.00	1	2.73	2.73	-1	762	-0.13%
2021/10/20	1	2.74	0	0.00	2.72	1	853	0.12%
2021/10/08	0	0.00	8	2.86	2.84	-8	1,107	-0.72%
2021/10/07	1	2.85	1	2.83	2.82	0	1,168	0.00%
2021/10/04	0	0.00	21	2.72	2.69	-21	1,491	-1.41%
2021/10/01	1	2.76	0	0.00	2.72	1	2,042	0.05%
2021/09/28	0	0.00	1	2.75	2.79	-1	2,384	-0.04%
2021/09/27	0	0.00	1	2.74	2.75	-1	2,404	-0.04%
2021/09/24	1	2.75	10	2.75	2.74	-9	2,420	-0.37%
2021/09/23	1	2.70	0	0.00	2.69	1	2,426	0.04%
2021/09/22	0	0.00	9	2.72	2.68	-9	2,433	-0.37%
2021/09/06	0	0.00	1	2.70	2.69	-1	2,500	-0.04%
2021/09/03	1	2.63	0	0.00	2.70	1	2,516	0.04%
2021/08/30	0	0.00	1	2.64	2.65	-1	2,549	-0.04%
2021/08/26	1	2.55	0	0.00	2.54	1	2,580	0.04%
2021/08/20	0	0.00	1	2.61	2.58	-1	2,685	-0.04%
2021/08/19	1	2.62	0	0.00	2.60	1	2,689	0.04%
2021/08/18	2	2.63	0	0.00	2.62	2	2,696	0.07%
2021/07/30	0	0.00	2	2.94	2.95	-2	3,088	-0.06%
2021/07/21	0	0.00	1	3.03	2.98	-1	3,235	-0.03%
2021/07/20	1	3.04	0	0.00	3.00	1	3,287	0.03%
2021/07/12	0	0.00	1	3.14	3.09	-1	3,946	-0.03%
2021/07/08	0	0.00	1	3.39	3.23	-1	4,149	-0.02%
2021/07/07	1	3.34	0	0.00	3.38	1	3,740	0.03%
2021/07/05	1	2.81	0	0.00	2.80	1	3,448	0.03%
2021/06/30	0	0.00	2	2.79	2.78	-2	3,477	-0.06%
2021/06/29	2	2.78	0	0.00	2.78	2	3,474	0.06%
2021/06/15	0	0.00	1	2.76	2.78	-1	3,563	-0.03%
2021/06/11	1	2.76	0	0.00	2.76	1	3,583	0.03%
2021/06/03	1	2.84	0	0.00	2.83	1	3,655	0.03%
2021/05/14	0	0.00	1	2.77	2.66	-1	4,049	-0.02%
2021/05/11	1	2.88	0	0.00	2.91	1	3,926	0.03%
2021/04/27	1	3.20	0	0.00	3.12	1	3,816	0.03%
2021/04/26	0	0.00	1	3.28	3.18	-1	3,808	-0.03%
2021/04/23	2	3.10	0	0.00	3.09	2	3,751	0.05%
2021/04/22	0	0.00	10	3.12	3.09	-10	3,774	-0.26%
2021/04/21	0	0.00	20	3.16	3.19	-20	3,695	-0.54%
2021/04/19	0	0.00	60	3.16	3.20	-60	3,632	-1.65%
2021/04/16	6	3.57	0	0.00	3.49	6	3,472	0.17%
2021/04/15	0	0.00	1	3.27	3.27	-1	3,036	-0.03%
2021/04/13	60	2.89	0	0.00	2.89	60	2,668	2.25%
2021/04/12	1	2.75	0	0.00	2.74	1	2,544	0.04%
2021/03/30	1	2.83	0	0.00	2.82	1	2,939	0.03%
2021/03/17	0.6	2.80	0	0.00	2.80	0.6	3,289	0.02%
2021/03/10	0	0.00	1	2.79	2.82	-1	4,092	-0.02%
2021/03/03	0	0.00	1	2.79	2.80	-1	4,590	-0.02%
2021/02/26	20	2.82	0	0.00	2.80	20	4,761	0.42%
2021/02/22	3	3.06	0	0.00	3.04	3	5,422	0.06%
2021/02/17	0	0.00	1	2.66	2.66	-1	5,396	-0.02%
2021/02/05	0	0.00	3	2.40	2.42	-3	5,683	-0.05%
2021/02/04	2	2.39	0	0.00	2.40	2	5,870	0.03%
2021/02/02	1	2.40	0	0.00	2.39	1	6,013	0.02%
2021/01/19	0	0.00	2	2.54	2.53	-2	8,445	-0.02%
2021/01/12	0	0.00	1	2.89	2.89	-1	10,601	-0.01%
2021/01/11	1	2.89	0	0.00	2.85	1	10,733	0.01%
2021/01/08	1	2.92	0	0.00	2.91	1	10,941	0.01%
2021/01/06	0	0.00	5	2.93	2.92	-5	11,781	-0.04%
2020/12/31	3	3.07	0	0.00	3.04	3	12,000	0.02%
2020/12/28	0	0.00	1	3.02	3.04	-1	12,343	-0.01%
2020/12/25	1	3.07	1	3.07	3.08	0	12,337	0.00%
2020/12/24	7	3.27	0	0.00	3.05	7	12,271	0.06%
2020/12/23	0	0.00	1	3.17	3.17	-1	11,981	-0.01%
2020/12/22	0	0.00	1	2.93	2.89	-1	11,917	-0.01%
2020/12/17	0	0.00	8	2.99	2.97	-8	12,297	-0.07%
2020/12/16	9	3.02	2	3.08	3.00	7	12,457	0.06%
2020/12/15	1	3.06	0	0.00	2.99	1	12,550	0.01%
2020/12/14	1	3.10	3	3.08	3.09	-2	12,718	-0.02%
2020/12/10	2	3.28	0	0.00	3.11	2	14,472	0.01%
2020/12/09	5	3.33	5	3.35	3.45	0	14,299	0.00%
2020/12/07	0	0.00	20	2.88	2.86	-20	13,911	-0.14%
2020/12/03	0	0.00	7	3.31	3.20	-7	13,808	-0.05%
2020/12/02	0	0.00	15	3.46	3.35	-15	13,764	-0.11%
2020/11/25	20	3.70	0	0.00	3.63	20	14,162	0.14%
2020/11/24	0	0.00	2	3.68	3.68	-2	14,076	-0.01%
2020/11/19	7	3.90	5	4.04	3.92	2	14,114	0.01%
2020/11/13	0	0.00	30	3.78	3.75	-30	14,666	-0.20%
2020/11/12	20.2	3.59	0	0.00	3.54	20.2	14,381	0.14%
2020/11/11	0.7	3.93	0	0.00	3.84	0.7	14,191	0.00%
2020/11/09	0.5	4.17	0	0.00	4.00	0.5	14,149	0.00%
2020/11/05	10	3.91	0	0.00	3.82	10	13,989	0.07%
2020/11/04	10	3.65	17	3.98	3.98	-7	13,823	-0.05%
2020/11/03	15.1	3.69	1	3.78	3.62	14.1	13,658	0.10%
2020/11/02	17	3.85	0	0.00	3.83	17	13,579	0.13%
2020/10/30	16.2	4.22	0	0.00	4.05	16.2	13,565	0.12%
2020/10/29	15	4.07	5	3.92	4.20	10	13,407	0.07%
2020/10/28	5	4.65	1	4.60	4.05	4	13,078	0.03%
2020/10/27	12	4.18	9	4.27	4.30	3	12,186	0.02%
2020/10/26	3	4.22	18	3.79	3.91	-15	11,808	-0.13%
2020/10/23	10	4.20	10	4.20	4.09	0	10,470	0.00%
2020/10/22	3.9	4.54	0	0.00	4.54	3.9	10,360	0.04%
2020/10/21	5.3	5.24	2	5.15	5.04	3.3	10,143	0.03%
2020/10/19	6	6.23	5	6.30	6.21	1	9,507	0.01%
2020/10/16	3	6.92	0	0.00	6.89	3	9,346	0.03%
2020/10/15	3	7.75	0	0.00	7.55	3	9,090	0.03%
2020/10/14	2	7.73	3	7.76	7.76	-1	8,569	-0.01%
2020/10/13	0	0.00	0.1	7.06	7.06	-0.1	8,192	0.00%
2020/10/08	1.1	6.36	0	0.00	6.36	1.1	7,935	0.01%
2020/10/07	0	0.00	210	7.06	7.06	-210	7,945	-2.64%	大賣/鉅額交易
2020/10/06	213	7.84	1	9.00	7.84	212	7,858	2.70%	大買/鉅額交易
2020/10/05	515	7.92	520	8.71	8.71	-5	7,866	-0.06%	大買/大賣/
2020/09/25	10	10.85	0	0.00	10.85	10	7,628	0.13%
2020/09/24	8	12.61	0	0.00	12.05	8	7,605	0.11%
2020/09/22	0	0.00	15	11.55	12.15	-15	7,163	-0.21%
2020/09/21	0	0.00	10.1	10.91	11.05	-10.1	7,045	-0.14%
2020/09/18	0.1	10.00	1	10.25	10.05	-0.9	6,855	-0.01%
2020/09/17	4	9.20	2	9.71	9.40	2	6,723	0.03%
2020/09/15	74	8.59	59	8.67	8.03	15	6,339	0.24%
2020/09/14	0	0.00	15	8.92	8.92	-15	4,586	-0.33%
2020/09/11	0	0.00	5	8.11	8.11	-5	4,563	-0.11%
2020/09/10	0	0.00	0.1	7.38	7.38	-0.1	4,541	0.00%
2020/09/09	0	0.00	0.3	6.71	6.71	-0.3	4,518	-0.01%
2020/09/07	4	6.31	0	0.00	6.10	4	4,312	0.09%
2020/09/04	10.4	6.46	0	0.00	6.35	10.4	4,230	0.25%
2020/09/03	1	6.57	0	0.00	6.58	1	4,066	0.02%
2020/09/02	3	5.63	1	5.75	5.99	2	3,975	0.05%
2020/09/01	202	4.51	200.2	4.98	5.45	1.8	3,795	0.05%	大買/大賣/
2020/08/31	1.2	4.96	0	0.00	4.96	1.2	3,265	0.04%
2020/08/28	4	5.51	0	0.00	5.51	4	3,222	0.12%
2020/08/27	3	6.12	0	0.00	6.12	3	3,178	0.09%
2020/08/26	5	6.98	0	0.00	6.80	5	3,037	0.16%
2020/08/25	5	6.58	0	0.00	6.58	5	2,749	0.18%
2020/08/24	1	6.13	0	0.00	5.99	1	2,635	0.04%
2020/08/21	21	4.96	15	5.57	5.58	6	2,306	0.26%
2020/08/20	56	4.81	8	4.48	5.08	48	1,989	2.41%
2020/08/19	2	4.62	0	0.00	4.62	2	1,318	0.15%
2020/08/17	7	3.82	0	0.00	3.82	7	1,230	0.57%
2020/08/14	5	3.29	5	3.48	3.48	0	1,205	0.00%
2020/08/11	2	3.25	0	0.00	3.27	2	1,005	0.20%
2020/08/10	4	3.15	0	0.00	3.33	4	944	0.42%
2020/08/06	1	3.65	2	3.46	3.29	-1	795	-0.13%
2020/08/05	1	3.62	0	0.00	3.65	1	719	0.14%
2020/08/04	1	3.32	0	0.00	3.32	1	581	0.17%
2020/07/31	1	2.61	5	2.75	2.75	-4	568	-0.70%
2020/07/28	5	2.21	0	0.00	2.21	5	507	0.99%
2020/03/20	0	0.00	9	1.55	1.55	-9	38	-23.54%
2020/02/21	3	1.90	0	0.00	1.98	3	37	7.98%
2020/02/13	6	2.31	0	0.00	2.31	6	32	18.37%
2019/05/27	0	0.00	0.5	2.40	2.44	-0.5	19	-2.73%