欣巴巴 (9906)-凱基-鳳山券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	7	108.50	109.50	-7	475	-1.47%
2025/01/13	0	0.00	1	104.50	106.50	-1	555	-0.18%
2025/01/10	0	104.00	0	0.00	102.50	0	554	0.01%
2024/12/23	7	114.00	0	0.00	115.50	7	729	0.96%
2024/12/16	0	0.00	1	122.00	123.00	-1	802	-0.12%
2024/12/13	2	120.25	0	0.00	118.00	2	804	0.25%
2024/12/05	3	129.00	0	0.00	126.50	3	871	0.34%
2024/11/20	0	0.00	1	122.50	125.50	-1	1,257	-0.08%
2024/11/15	0.2	118.88	0	0.00	116.00	0.2	1,355	0.01%
2024/11/08	0	0.00	20	116.50	112.50	-20	1,777	-1.13%
2024/11/05	1	118.00	0	0.00	117.50	1	2,112	0.05%
2024/11/01	0	0.00	1	128.50	127.50	-1	2,294	-0.04%
2024/10/25	0	0.00	10	122.00	120.00	-10	2,757	-0.36%
2024/10/24	0	0.00	10	123.00	122.50	-10	2,962	-0.34%
2024/10/18	0	0.00	5	131.00	131.50	-5	3,084	-0.16%
2024/10/17	0.1	132.00	0	0.00	133.50	0.1	3,109	0.00%
2024/10/16	1	134.00	0	0.00	133.00	1	3,167	0.03%
2024/10/11	1	137.00	0	0.00	137.50	1	3,199	0.03%
2024/10/04	0.1	142.50	0	0.00	141.50	0.1	3,232	0.00%
2024/09/27	0	0.00	1	147.00	152.00	-1	3,244	-0.03%
2024/09/26	1.1	145.91	1	152.00	149.00	0.1	3,224	0.00%
2024/09/25	7	151.29	11	157.36	148.00	-4	3,208	-0.12%
2024/09/24	6	152.50	1	150.00	154.00	5	3,166	0.16%
2024/09/10	0.2	177.00	0	0.00	170.00	0.2	3,026	0.01%
2024/09/06	0.1	190.00	0	0.00	189.00	0.1	2,985	0.00%
2024/09/05	1	194.50	0	0.00	193.00	1	2,974	0.03%
2024/09/03	0	0.00	1	201.00	201.50	-1	2,925	-0.03%
2024/09/02	0	0.00	5	200.00	197.00	-5	2,906	-0.17%
2024/08/30	3.2	204.86	6	203.75	202.00	-2.8	2,880	-0.10%
2024/08/29	1	199.50	1	205.00	197.50	0	2,833	0.00%
2024/08/28	1	200.50	0	0.00	199.00	1	2,825	0.04%
2024/08/27	1	209.50	2	205.75	209.50	-1	2,804	-0.04%
2024/08/26	2	200.00	1	207.50	199.50	1	2,755	0.04%
2024/08/23	0	0.00	0.2	200.00	199.50	-0.2	2,716	-0.01%
2024/08/22	4.1	201.89	4	205.00	205.00	0.1	2,666	0.00%
2024/08/20	0	0.00	1	208.00	209.00	-1	2,544	-0.04%
2024/08/19	1	212.00	1	214.00	212.00	0	2,502	0.00%
2024/08/16	3	226.00	3.1	227.34	218.00	-0.1	2,459	0.00%
2024/08/15	4	225.63	3	229.00	221.00	1	2,373	0.04%
2024/08/14	4	222.50	4.1	221.51	221.00	-0.1	2,233	0.00%
2024/08/13	4	206.38	3	207.17	210.50	1	2,148	0.05%
2024/08/12	2	200.25	2	201.75	207.50	0	2,092	0.00%
2024/08/09	3.1	203.87	1	227.50	199.00	2.1	2,017	0.10%
2024/08/08	1.1	198.31	1.1	196.73	207.50	-0.1	1,839	0.00%
2024/08/07	0	0.00	0.1	192.89	195.00	-0.1	1,705	-0.01%
2024/08/06	1.2	176.67	2	192.25	177.50	-0.8	1,663	-0.05%
2024/08/05	3.1	195.13	3.1	193.35	189.00	0	1,563	0.00%
2024/08/02	8	220.13	17	216.97	208.00	-9	1,494	-0.60%
2024/08/01	0	0.00	13.8	212.09	213.50	-13.8	1,337	-1.03%
2024/07/31	4.2	197.90	3	199.17	194.50	1.2	1,269	0.09%
2024/07/30	2	186.72	4.1	185.50	193.00	-2.1	1,166	-0.18%
2024/07/29	3.1	184.03	1	191.50	180.00	2.1	1,034	0.20%
2024/07/26	6	179.08	6.2	177.36	181.50	-0.2	826	-0.02%
2024/07/23	1	158.00	0	0.00	165.00	1	699	0.14%
2024/07/22	0	0.00	0.2	149.50	150.00	-0.2	665	-0.03%
2024/07/19	0.4	147.75	13	150.31	150.00	-12.6	650	-1.94%
2024/07/18	1.1	148.18	0	0.00	148.00	1.1	629	0.17%
2024/07/17	14	148.71	12	149.50	150.00	2	584	0.34%
2024/07/16	0	0.00	11	135.18	140.00	-11	522	-2.11%
2024/07/12	0	0.00	10	120.00	122.50	-10	496	-2.01%
2024/07/11	1	124.00	0	0.00	124.50	1	478	0.21%
2024/07/10	0	0.00	1	125.00	125.00	-1	457	-0.22%
2024/07/08	0	0.00	1	115.00	107.50	-1	419	-0.24%
2024/07/05	1	99.00	0	0.00	107.00	1	392	0.26%
2024/07/04	0	0.00	13	95.93	99.00	-13	378	-3.44%
2024/07/01	0	0.00	3	91.80	91.50	-3	362	-0.83%
2024/06/21	2	90.00	0	0.00	88.60	2	383	0.52%
2024/06/13	5	86.46	0	0.00	86.50	5	415	1.20%
2024/06/11	1	87.80	0	0.00	88.00	1	417	0.24%
2024/06/06	2	90.40	0	0.00	90.20	2	417	0.48%
2024/06/05	0	91.90	0	0.00	92.60	0	417	0.01%
2024/06/03	5	89.20	0	0.00	92.20	5	422	1.18%
2024/05/30	2	86.65	0	0.00	86.50	2	412	0.48%
2024/05/29	9	85.38	0	0.00	86.00	9	413	2.18%
2024/05/28	1	84.80	0	0.00	85.00	1	414	0.24%
2024/05/21	0	0.00	1	85.10	84.40	-1	431	-0.23%
2024/05/16	1	83.30	0	0.00	83.40	1	454	0.22%
2024/05/14	0	0.00	1	85.30	82.50	-1	461	-0.22%
2024/05/13	1	88.40	0	0.00	88.40	1	465	0.21%
2024/05/06	5	98.36	0	0.00	98.00	5	464	1.08%
2024/05/02	0	0.00	4	95.00	94.90	-4	461	-0.87%
2024/04/30	5	88.80	0	0.00	93.50	5	455	1.10%
2024/04/25	0	0.00	1	87.40	87.40	-1	448	-0.22%
2024/04/19	0	0.00	4	79.30	80.10	-4	448	-0.89%
2024/04/17	4	75.80	0	0.00	75.70	4	450	0.89%
2024/04/12	0	0.00	1	74.60	75.80	-1	488	-0.20%
2024/04/08	0	0.00	3	75.60	75.50	-3	488	-0.61%
2024/04/03	0	0.00	6	75.08	74.30	-6	486	-1.23%
2024/04/02	0	0.00	1	75.50	75.50	-1	487	-0.20%
2024/04/01	0	0.00	4	74.00	75.40	-4	484	-0.82%
2024/03/29	0	0.00	2	73.80	74.30	-2	480	-0.42%
2024/03/27	2	73.50	0	0.00	74.10	2	471	0.42%
2024/03/26	1	71.40	0	0.00	72.90	1	459	0.22%
2024/03/25	10	71.48	0	0.00	71.20	10	450	2.22%
2024/03/22	2	72.00	0	0.00	72.30	2	441	0.45%
2024/03/21	1	71.40	0	0.00	71.60	1	438	0.23%
2024/03/19	0	0.00	1	71.00	70.30	-1	426	-0.23%
2024/03/18	1	69.10	2	69.80	70.10	-1	419	-0.24%
2024/03/14	0	0.00	1	70.40	71.00	-1	403	-0.25%
2024/03/08	1	71.00	0	0.00	70.80	1	387	0.26%
2024/03/05	0	0.00	5	71.50	71.90	-5	370	-1.35%
2024/03/04	0	0.00	3	70.30	70.20	-3	364	-0.82%
2024/03/01	2	70.80	0	0.00	70.00	2	357	0.56%
2024/02/29	1	70.70	3	70.70	70.80	-2	353	-0.57%
2024/02/27	2	70.30	0	0.00	71.00	2	350	0.57%
2024/02/23	2	68.90	3	69.00	70.40	-1	335	-0.30%
2024/02/22	4	67.50	1	67.00	67.60	3	324	0.92%
2024/02/21	0	0.00	1	66.50	66.00	-1	316	-0.32%
2024/02/19	3	64.23	0	0.00	64.90	3	292	1.02%
2024/02/16	0	0.00	1	65.50	64.70	-1	287	-0.35%
2024/02/15	1	64.80	0	0.00	65.90	1	279	0.36%
2024/02/05	2	64.65	1	65.30	65.60	1	267	0.37%