櫻花 (9911)-凱基-鳳山券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.1
漲跌
▼0.3
漲幅
-0.34%
成交量
335張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	86.00	85.80	-1	631	-0.16%
2024/06/07	1	87.20	0	0.00	87.20	1	621	0.16%
2024/06/03	0	0.00	0.2	88.20	87.90	-0.2	619	-0.03%
2024/05/31	1	89.30	0	0.00	86.60	1	606	0.16%
2024/05/27	0	0.00	1	91.20	90.80	-1	576	-0.17%
2024/05/24	0	0.00	3	90.20	90.00	-3	573	-0.52%
2024/05/23	0	0.00	2	89.25	88.60	-2	571	-0.35%
2024/05/16	2	92.40	0	0.00	94.40	2	546	0.37%
2024/04/18	0	0.00	8	86.20	86.40	-8	381	-2.10%
2024/04/08	0	87.90	0	0.00	88.80	0	299	0.00%
2024/03/28	0	0.00	0.2	84.70	84.10	-0.2	287	-0.06%
2024/03/27	0	0.00	1	82.10	83.80	-1	285	-0.35%
2024/03/26	2	81.30	0	0.00	81.20	2	283	0.71%
2024/03/15	0	0.00	0	79.70	80.10	0	269	0.00%
2024/03/14	0	0.00	1	79.50	79.50	-1	266	-0.37%
2024/03/08	0	74.50	0	0.00	74.00	0	259	0.00%
2024/03/07	0	0.00	0.2	75.50	74.50	-0.2	254	-0.08%
2024/02/19	0.2	73.50	0	0.00	73.40	0.2	247	0.08%
2024/02/15	0	71.00	0	0.00	71.00	0	247	0.00%
2024/01/22	0	0.00	2	70.70	70.30	-2	258	-0.77%
2024/01/19	0	70.30	0	0.00	70.10	0	257	0.00%
2024/01/10	2	70.40	0	0.00	70.20	2	252	0.79%
2023/12/14	0.1	69.40	0	0.00	69.40	0.1	238	0.06%
2023/11/29	0	0.00	1	67.00	67.00	-1	205	-0.49%
2023/11/28	0	0.00	3	66.70	66.70	-3	210	-1.42%
2023/11/09	0	0.00	2	65.10	64.90	-2	176	-1.13%
2023/11/08	0	0.00	1	63.80	63.80	-1	166	-0.60%
2023/11/06	0	0.00	1	64.00	63.90	-1	166	-0.60%
2023/10/18	2	64.10	0	0.00	64.00	2	159	1.25%
2023/10/11	1	63.60	0	0.00	63.60	1	152	0.65%
2023/09/26	2	64.20	0	0.00	64.30	2	149	1.33%
2023/09/22	2	64.00	0	0.00	64.20	2	143	1.39%
2023/08/14	1	62.20	0	0.00	62.50	1	160	0.62%
2023/08/11	2	62.90	0	0.00	62.90	2	160	1.25%
2023/08/10	2	63.00	0	0.00	63.30	2	160	1.25%
2023/08/08	1	63.00	0	0.00	63.40	1	158	0.63%
2023/08/04	2	62.95	0	0.00	63.60	2	160	1.25%
2023/08/02	1	62.90	0	0.00	62.90	1	160	0.62%
2023/07/21	0	0.00	0.6	63.10	62.90	-0.6	158	-0.38%
2023/07/19	1	62.20	0	0.00	62.30	1	159	0.63%
2023/07/17	3	62.60	0	0.00	62.70	3	156	1.92%
2023/07/10	0	0.00	1	63.40	63.30	-1	152	-0.66%
2023/07/03	1	63.90	0	0.00	63.90	1	149	0.67%
2023/06/29	0.2	64.10	0	0.00	63.80	0.2	150	0.13%
2023/06/21	0.1	63.70	0	0.00	64.30	0.1	142	0.07%
2023/06/06	0.1	66.60	0	0.00	66.50	0.1	116	0.09%
2023/05/26	0	0.00	1	66.60	66.30	-1	116	-0.86%
2023/05/25	0.1	66.70	0	0.00	66.40	0.1	116	0.09%
2023/05/24	1	65.90	0	0.00	66.70	1	116	0.86%
2023/05/23	0.1	65.50	0	0.00	65.80	0.1	112	0.09%
2023/05/11	1	63.40	0	0.00	64.00	1	107	0.93%
2023/04/17	0.2	64.10	0	0.00	63.90	0.2	102	0.20%
2023/03/06	1	64.30	0	0.00	64.40	1	101	0.98%
2023/02/24	0	0.00	0.1	64.70	64.70	-0.1	104	-0.08%
2023/02/23	0	0.00	0	64.70	64.70	0	104	-0.02%
2023/02/22	0	0.00	0.1	64.40	64.40	-0.1	105	-0.09%
2023/02/21	0	0.00	0.1	64.40	64.10	-0.1	104	-0.10%
2023/02/20	0	0.00	5.3	64.20	64.10	-5.3	109	-4.86%
2023/01/09	0	0.00	1	63.00	63.20	-1	172	-0.58%
2022/12/23	0	0.00	1	62.20	62.10	-1	179	-0.56%
2022/12/02	0	0.00	0	63.10	62.80	0	179	-0.01%
2022/12/01	0	0.00	0.1	62.30	63.00	-0.1	181	-0.06%
2022/11/29	0	61.50	0	0.00	61.20	0	178	0.00%
2022/11/28	0	61.40	0	0.00	61.20	0	177	0.00%
2022/11/23	0	61.50	0	0.00	61.70	0	179	0.00%
2022/11/21	0	60.10	0	0.00	60.30	0	180	0.00%
2022/11/17	0.1	60.00	0	0.00	59.60	0.1	178	0.06%
2022/11/16	1	59.80	0	0.00	59.50	1	179	0.56%
2022/11/03	1	58.00	0	0.00	58.20	1	158	0.63%
2022/09/27	1	62.20	1	62.20	63.70	0	129	0.00%
2022/09/23	0	0.00	1	62.00	62.00	-1	134	-0.75%
2022/09/19	0	0.00	0.5	62.40	62.20	-0.5	138	-0.38%
2022/09/07	1	62.10	0	0.00	62.10	1	166	0.60%
2022/08/15	0	0.00	1	65.00	65.10	-1	176	-0.57%
2022/07/25	0	0.00	2	62.40	62.40	-2	186	-1.07%
2022/07/04	0	0.00	1	60.40	60.20	-1	184	-0.54%
2022/06/30	0	0.00	6	60.25	60.10	-6	180	-3.32%
2022/06/24	0	0.00	1	61.00	61.20	-1	181	-0.55%
2022/06/23	0	0.00	2	60.35	60.60	-2	180	-1.11%
2022/06/22	0	0.00	2	60.65	60.60	-2	179	-1.12%
2022/06/16	2	65.20	0	0.00	65.40	2	167	1.20%
2022/06/15	0	0.00	1	65.30	65.30	-1	163	-0.61%
2022/06/13	1	65.60	0	0.00	65.60	1	163	0.61%
2022/05/19	0	0.00	1	63.20	63.60	-1	192	-0.52%
2022/05/10	0	0.00	1	62.70	63.90	-1	192	-0.52%
2022/05/09	0	0.00	1	63.70	63.90	-1	189	-0.53%
2022/05/06	0	0.00	1	61.70	61.70	-1	183	-0.54%
2022/05/04	0	0.00	1	61.70	61.90	-1	186	-0.54%
2022/04/27	0	0.00	1	60.30	61.00	-1	191	-0.52%
2022/04/25	0	0.00	1	62.70	62.20	-1	189	-0.53%
2022/04/13	1	64.50	0	0.00	64.50	1	195	0.51%
2022/03/15	0	0.00	2.5	64.74	64.40	-2.5	185	-1.34%
2022/03/09	0	65.30	0	0.00	65.00	0	173	0.02%
2021/12/30	0	0.00	1	68.70	69.00	-1	216	-0.46%
2021/12/27	1	68.00	0.4	67.90	67.90	0.6	215	0.30%
2021/12/24	0	67.70	0	0.00	67.60	0	215	0.02%
2021/12/22	0.1	67.60	0	0.00	67.70	0.1	215	0.02%
2021/12/14	0.1	67.60	0	0.00	67.60	0.1	219	0.02%
2021/12/13	0.1	67.85	0	0.00	67.60	0.1	218	0.05%
2021/12/06	0.1	68.10	2.5	67.71	67.70	-2.5	218	-1.14%
2021/12/03	0	0.00	0.7	67.93	67.80	-0.7	218	-0.34%
2021/12/02	0.1	68.09	0.7	67.82	67.90	-0.7	221	-0.29%
2021/12/01	0	68.00	0	0.00	67.70	0	226	0.01%
2021/11/23	0	0.00	0.1	68.70	68.40	-0.1	253	-0.05%
2021/11/16	3	68.70	0	0.00	68.50	3	249	1.22%
2021/11/15	1	68.81	0	0.00	68.70	1	245	0.42%
2021/10/22	2	70.00	2	69.90	69.90	0	235	0.00%
2021/10/21	0	0.00	1	72.10	72.10	-1	227	-0.44%
2021/10/08	1	69.90	0	0.00	69.80	1	238	0.42%
2021/09/30	0	68.90	0	0.00	68.90	0	272	0.01%
2021/09/28	0.1	69.10	0	0.00	69.20	0.1	297	0.02%
2021/09/16	0	68.80	0	0.00	68.50	0	328	0.01%
2021/09/15	0.1	68.66	0	0.00	68.50	0.1	335	0.01%
2021/09/13	0	69.10	0	0.00	69.40	0	354	0.01%
2021/09/10	0	69.50	0	0.00	69.60	0	360	0.01%
2021/09/08	0.1	69.16	0	0.00	68.30	0.1	388	0.01%
2021/09/07	0	70.30	0	0.00	69.60	0	409	0.01%
2021/09/06	0.1	72.10	0	0.00	70.80	0.1	417	0.02%
2021/09/03	0.1	72.80	0	0.00	72.90	0.1	421	0.01%
2021/08/30	0	0.00	1	71.70	71.70	-1	451	-0.22%
2021/08/26	0.1	68.90	0	0.00	68.90	0.1	455	0.01%
2021/08/12	0	0.00	15	69.10	69.40	-15	489	-3.07%
2021/08/05	1	65.50	0	0.00	66.30	1	498	0.20%
2021/07/30	0.1	66.10	0	0.00	65.30	0.1	536	0.02%
2021/07/29	0.1	66.20	0	0.00	66.20	0.1	537	0.01%
2021/07/28	0.1	66.00	0	0.00	65.20	0.1	539	0.01%
2021/07/27	1.1	65.68	0	0.00	66.00	1.1	552	0.20%
2021/07/26	0.2	66.30	0	0.00	66.40	0.2	558	0.03%
2021/07/23	1.1	65.06	0	0.00	66.40	1.1	564	0.19%
2021/07/22	0.1	65.80	0	0.00	65.10	0.1	566	0.01%
2021/07/21	0.1	65.80	0	0.00	65.40	0.1	569	0.01%
2021/07/20	0.1	65.70	0	0.00	65.40	0.1	573	0.01%
2021/07/19	0.1	65.74	0	0.00	66.40	0.1	575	0.01%
2021/07/16	0.1	66.30	0	0.00	66.30	0.1	577	0.02%
2021/07/06	0	0.00	5	67.20	67.20	-5	563	-0.89%
2021/07/05	4	66.60	0	0.00	67.00	4	548	0.73%
2021/07/02	14	67.22	0	0.00	67.70	14	548	2.55%
2021/06/17	1.5	69.07	0	0.00	69.40	1.5	500	0.30%
2021/06/09	0	0.00	2	71.70	71.90	-2	442	-0.45%
2021/05/24	0	0.00	1	64.90	65.00	-1	373	-0.27%
2021/05/19	1	64.50	0	0.00	64.50	1	379	0.26%
2021/05/05	0	0.00	0.1	64.50	63.30	-0.1	327	-0.03%
2021/04/20	0	0.00	0.2	66.40	66.80	-0.2	285	-0.06%
2021/04/09	0	0.00	0	63.60	63.20	0	276	-0.01%
2021/04/08	0	0.00	0.1	64.10	64.10	-0.1	274	-0.04%
2021/03/29	0	0.00	0.1	57.70	57.90	-0.1	247	-0.04%
2021/03/19	0	0.00	1	55.20	55.60	-1	239	-0.42%
2021/03/15	0.1	53.50	0	0.00	53.20	0.1	239	0.04%
2021/03/02	0	53.00	0	0.00	53.20	0	244	0.01%
2021/02/01	0.1	50.10	0	0.00	50.10	0.1	230	0.02%
2021/01/21	0	49.85	0	0.00	49.85	0	226	0.02%
2021/01/18	0	50.10	0	0.00	50.20	0	232	0.02%
2021/01/15	0	50.20	0	0.00	50.40	0	228	0.02%
2021/01/14	0	51.20	0	0.00	51.30	0	226	0.02%
2021/01/11	0.1	52.20	1	51.70	52.50	-1	225	-0.42%
2021/01/06	0.1	52.00	0	0.00	52.20	0.1	221	0.02%
2020/12/31	1	51.90	0	0.00	51.80	1	225	0.44%
2020/12/30	0.1	52.10	0	0.00	52.10	0.1	223	0.02%
2020/12/28	0.1	52.50	0	0.00	52.40	0.1	224	0.04%
2020/12/24	0.1	52.40	0	0.00	52.50	0.1	222	0.03%
2020/12/08	1	52.80	0	0.00	52.80	1	216	0.46%
2020/11/23	0.1	51.40	0	0.00	51.40	0.1	216	0.04%
2020/11/10	0	0.00	1	51.20	51.10	-1	226	-0.44%
2020/11/05	0	0.00	0.1	50.42	50.30	-0.1	222	-0.05%
2020/10/27	0	0.00	2	49.85	49.60	-2	242	-0.83%
2020/10/16	0	0.00	10	48.85	48.95	-10	265	-3.77%
2020/09/22	0.4	47.70	0	0.00	47.50	0.4	316	0.11%
2020/09/10	1	47.70	0	0.00	47.70	1	383	0.26%
2020/08/31	0	0.00	5	47.45	47.50	-5	386	-1.29%
2020/08/27	1	48.05	0	0.00	48.05	1	384	0.26%
2020/08/18	0	0.00	7	48.26	49.05	-7	371	-1.88%
2020/08/05	0	0.00	1	50.00	50.00	-1	360	-0.28%
2020/08/03	1	51.10	0	0.00	50.70	1	360	0.28%
2020/07/17	0	0.00	1	48.05	47.90	-1	329	-0.30%
2020/07/08	2	48.00	0	0.00	48.00	2	339	0.59%
2020/07/06	2	47.35	0	0.00	47.35	2	335	0.60%
2020/07/01	5	47.20	0	0.00	47.25	5	336	1.49%
2020/06/23	0	0.00	1	47.05	47.80	-1	348	-0.29%
2020/06/22	2	49.25	1	48.80	49.35	1	335	0.30%
2020/06/12	0	0.00	2	47.65	47.55	-2	388	-0.52%
2020/06/01	3	47.40	0	0.00	47.65	3	468	0.64%
2020/05/22	0	0.00	1	46.80	46.15	-1	497	-0.20%
2020/05/11	0	0.00	1	47.70	47.45	-1	525	-0.19%
2020/04/27	1	45.40	0	0.00	45.55	1	608	0.16%
2020/04/14	0	0.00	2	45.35	45.50	-2	603	-0.33%
2020/04/10	0	0.00	0.2	44.75	44.75	-0.2	603	-0.04%
2020/03/20	25	40.82	25	41.18	38.50	0	540	0.00%
2020/03/19	0	0.00	4	38.60	39.90	-4	497	-0.80%
2020/03/16	2.2	41.40	0	0.00	40.60	2.2	453	0.49%
2020/03/12	1	44.10	0	0.00	44.05	1	424	0.24%
2020/03/11	0	0.00	1	45.70	45.85	-1	413	-0.24%
2020/03/10	2	44.63	0	0.00	44.70	2	402	0.50%
2020/03/09	1	45.95	0	0.00	45.70	1	385	0.26%
2020/02/18	2	45.75	0	0.00	45.85	2	333	0.60%
2020/02/17	1	46.05	0	0.00	46.10	1	331	0.30%
2019/12/31	0	0.00	1	47.15	47.15	-1	276	-0.36%
2019/10/18	1	48.45	0	0.00	47.80	1	422	0.24%
2019/10/07	1	44.90	0	0.00	44.80	1	429	0.23%
2019/10/04	1	45.35	0	0.00	45.25	1	430	0.23%
2019/10/03	0	0.00	1	45.00	45.50	-1	429	-0.23%
2019/09/10	2	42.60	0	0.00	42.35	2	404	0.49%
2019/08/16	0	0.00	2	42.63	42.90	-2	407	-0.49%
2019/08/15	0	0.00	1	42.60	42.65	-1	407	-0.25%
2019/08/13	1	44.30	5	44.74	44.40	-4	392	-1.02%
2019/08/08	1	45.75	0	0.00	45.90	1	381	0.26%
2019/08/06	0	0.00	5	45.10	45.20	-5	392	-1.27%
2019/08/01	5	46.40	0	0.00	46.60	5	394	1.27%
2019/07/30	3	46.02	8	45.90	46.20	-5	403	-1.24%
2019/07/23	4	46.98	0	0.00	46.20	4	423	0.95%
2019/07/22	0	0.00	3	47.10	47.05	-3	413	-0.72%
2019/07/19	1	48.95	1	47.70	47.70	0	410	0.00%
2019/07/18	0	0.00	10	47.76	48.00	-10	405	-2.47%
2019/07/11	1	48.10	0	0.00	48.40	1	387	0.26%
2019/07/05	0	0.00	1	47.60	47.50	-1	381	-0.26%
2019/07/04	1	47.60	0	0.00	48.15	1	382	0.26%
2019/07/03	5	46.56	0	0.00	46.90	5	376	1.33%
2019/07/01	0	0.00	1	45.90	45.95	-1	378	-0.26%
2019/06/11	4	44.51	0	0.00	44.40	4	439	0.91%
2019/06/05	0	0.00	1	42.95	42.85	-1	438	-0.23%
2019/06/04	0	0.00	1	43.20	43.00	-1	445	-0.22%
2019/06/03	1	43.55	0	0.00	43.55	1	441	0.23%
2019/05/31	1	43.75	1	44.65	44.05	0	437	0.00%
2019/05/27	6	43.00	0	0.00	43.10	6	440	1.36%
2019/05/17	1	42.80	0	0.00	42.90	1	436	0.23%
2019/05/16	0	0.00	1	43.00	42.70	-1	436	-0.23%
2019/05/15	0	0.00	9	42.90	42.90	-9	429	-2.09%
2019/05/13	10	42.05	0	0.00	41.85	10	420	2.38%
2019/05/07	0	0.00	1	42.50	42.70	-1	402	-0.25%
2019/04/16	0	0.00	1	42.90	42.90	-1	348	-0.29%
2019/04/12	1	42.80	0	0.00	42.90	1	344	0.29%
2019/04/09	0	0.00	3	43.77	44.15	-3	326	-0.92%
2019/04/03	1	43.40	0	0.00	43.45	1	315	0.32%
2019/03/29	0	0.00	1	42.50	42.10	-1	296	-0.34%
2019/03/27	3	43.30	1	42.60	41.85	2	283	0.71%
2019/03/05	1	40.10	0	0.00	40.15	1	195	0.51%
2019/03/04	0	0.00	1	40.30	40.25	-1	194	-0.51%
2019/01/29	1	37.50	0	0.00	37.65	1	150	0.67%
2019/01/16	2	37.60	0	0.00	37.50	2	150	1.33%
2019/01/03	10	35.90	0	0.00	36.30	10	178	5.61%
2018/12/28	1	36.30	0	0.00	36.05	1	179	0.56%
2018/08/29	1	38.50	0	0.00	38.25	1	246	0.41%
2018/08/15	0	0.00	1	38.80	38.90	-1	246	-0.41%
2018/08/14	0	0.00	5	39.10	38.90	-5	246	-2.03%
2018/08/06	0	0.00	0	37.70	37.70	0	239	-0.01%
2018/06/28	1	39.20	0	0.00	39.30	1	327	0.31%
2018/06/27	1	39.25	0	0.00	39.30	1	322	0.31%
2018/06/26	5	39.70	0	0.00	39.15	5	323	1.54%
2018/06/08	0	0.00	5	40.30	40.20	-5	363	-1.38%
2018/03/22	0	0.00	3	38.40	38.45	-3	475	-0.63%
2018/03/20	3	38.80	0	0.00	38.20	3	457	0.66%
2018/01/30	0	0.00	1	39.20	39.15	-1	292	-0.34%
2018/01/17	5	37.80	0	0.00	38.15	5	251	1.99%