美利達 (9914)-凱基-鳳山券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
223.0
漲跌
▲2.0
漲幅
+0.90%
成交量
1,193張
產業
上市運動休閒
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	236.00	0	0.00	234.50	0	1,269	0.00%
2024/06/05	0	0.00	1	239.00	237.50	-1	1,389	-0.07%
2024/06/04	1	247.50	0	0.00	242.00	1	1,419	0.07%
2024/06/03	0	0.00	0	241.00	241.00	0	1,490	0.00%
2024/05/24	0	227.50	0	0.00	229.50	0	1,629	0.00%
2024/05/22	0	232.50	0	0.00	234.00	0	1,643	0.00%
2024/05/15	0	0.00	1	239.50	241.00	-1	1,790	-0.06%
2024/05/14	0	0.00	0.1	243.00	243.00	-0.1	1,787	0.00%
2024/05/07	0	225.50	0	0.00	226.50	0	1,682	0.00%
2024/05/03	1	224.00	0	0.00	217.50	1	1,671	0.06%
2024/05/02	0	0.00	1	227.50	231.50	-1	1,649	-0.06%
2024/04/24	0	240.00	0	0.00	237.00	0	1,592	0.00%
2024/04/18	1	230.00	1	231.00	230.00	0	1,569	0.00%
2024/04/03	0	0.00	1	205.00	206.00	-1	1,323	-0.08%
2024/04/02	0	0.00	2	205.00	207.00	-2	1,321	-0.15%
2024/03/26	1	212.00	1	218.00	211.00	0	1,295	0.00%
2024/03/21	0	0.00	0	221.00	219.00	0	1,284	0.00%
2024/03/20	3	216.00	0	0.00	217.00	3	1,259	0.24%
2024/03/18	0	206.50	0	0.00	209.00	0	1,198	0.00%
2024/03/15	0	0.00	0	206.00	206.00	0	1,187	0.00%
2024/03/14	0	0.00	0.1	205.50	205.50	-0.1	1,146	-0.01%
2024/03/13	0	210.00	0	0.00	209.00	0	1,130	0.00%
2024/03/08	0	221.50	0	221.00	216.00	0	1,069	0.00%
2024/03/07	2	220.00	2	222.00	222.00	0	1,029	0.00%
2024/03/05	0	204.00	0	0.00	202.50	0	890	0.00%
2024/03/04	0	0.00	2	205.00	205.00	-2	885	-0.23%
2024/03/01	0	0.00	0	207.50	205.50	0	913	0.00%
2024/02/29	0	204.50	0	0.00	208.50	0	898	0.00%
2024/02/27	0	0.00	0	200.00	201.00	0	844	0.00%
2024/02/26	0	197.50	0	196.00	197.00	0	814	0.00%
2024/02/19	0	200.00	0	0.00	198.00	0	862	0.00%
2024/02/16	0	0.00	3	193.65	198.50	-3	835	-0.36%
2024/02/02	0	173.50	0	0.00	174.00	0	770	0.00%
2024/01/25	0	0.00	3	170.00	171.00	-3	765	-0.39%
2024/01/24	3	171.00	0	0.00	171.00	3	757	0.40%
2024/01/19	0	163.50	0	0.00	162.50	0	719	0.00%
2024/01/18	2	163.00	0	0.00	162.00	2	712	0.28%
2024/01/16	2	170.25	0	0.00	168.50	2	670	0.30%
2023/12/21	2	180.50	0	0.00	181.00	2	674	0.30%
2023/12/19	1	187.00	0	0.00	185.00	1	667	0.15%
2023/12/18	0	0.00	3	185.50	185.00	-3	658	-0.46%
2023/12/06	0	0.00	0	187.50	186.00	0	636	0.00%
2023/11/28	0	0.00	1	191.00	190.00	-1	597	-0.17%
2023/11/16	0	0.00	1.1	177.15	172.50	-1.1	556	-0.20%
2023/11/15	0	0.00	1	167.50	168.00	-1	511	-0.20%
2023/11/14	2	157.25	0	0.00	159.00	2	500	0.40%
2023/11/10	3	161.19	0	0.00	161.00	3	508	0.60%
2023/11/08	1	169.00	0	0.00	168.50	1	510	0.20%
2023/10/26	0	168.00	0	0.00	167.00	0	562	0.00%
2023/10/03	0	0.00	1	178.00	179.00	-1	701	-0.14%
2023/10/02	0	177.00	0	0.00	180.50	0	719	0.00%
2023/09/27	0	174.00	0	0.00	176.00	0	729	0.00%
2023/09/26	1	177.50	0	0.00	177.50	1	716	0.14%
2023/09/25	0	184.75	0	0.00	183.00	0	713	0.00%
2023/08/30	0	186.00	0	0.00	188.50	0	906	0.00%
2023/07/17	0	0.00	0.6	219.97	220.00	-0.6	916	-0.06%
2023/07/13	0	0.00	0.1	220.00	218.50	-0.1	920	-0.01%
2023/07/11	0.1	209.70	0.1	210.00	212.50	-0.1	919	-0.01%
2023/07/07	0.1	215.50	0.1	210.50	219.50	0	939	0.00%
2023/07/06	0	213.50	0	0.00	211.50	0	926	0.00%
2023/07/05	0.1	214.40	0	0.00	214.00	0.1	922	0.01%
2023/07/04	0.1	221.50	0	0.00	222.00	0.1	913	0.01%
2023/06/30	0	0.00	0.1	219.50	222.00	-0.1	912	-0.01%
2023/06/27	0	0.00	0.1	218.00	212.50	-0.1	881	-0.01%
2023/06/26	0.1	216.00	0	0.00	217.50	0.1	865	0.01%
2023/06/19	0	0.00	0.1	201.50	202.00	-0.1	858	-0.01%
2023/06/15	0	0.00	1	203.50	205.00	-1	859	-0.12%
2023/06/13	0.1	200.50	0	0.00	199.00	0.1	877	0.01%
2023/06/12	0	0.00	1	200.00	203.00	-1	882	-0.11%
2023/06/05	0.1	198.00	0.1	192.50	200.50	-0.1	869	-0.01%
2023/06/02	1	193.00	0	0.00	193.50	1	841	0.12%
2023/05/19	0	0.00	0.1	177.00	176.50	-0.1	713	-0.02%
2023/05/16	0.1	173.50	0	0.00	173.00	0.1	712	0.02%
2023/05/15	0	0.00	1.1	172.77	171.00	-1.1	712	-0.15%
2023/05/12	1.1	177.55	1	177.00	177.50	0.1	711	0.01%
2023/05/11	0	0.00	5.2	176.02	176.50	-5.2	705	-0.74%
2023/05/08	0.4	172.00	0.3	171.50	172.00	0.1	701	0.01%
2023/05/05	0.1	170.50	0	0.00	170.00	0.1	714	0.01%
2023/05/04	0.2	169.07	0	0.00	170.00	0.2	724	0.03%
2023/05/03	0.1	169.31	0	0.00	167.50	0.1	737	0.01%
2023/05/02	0.1	171.00	0	0.00	169.00	0.1	752	0.01%
2023/04/28	0.2	172.00	0	0.00	171.50	0.2	767	0.03%
2023/04/27	0	0.00	1	170.50	171.00	-1	782	-0.13%
2023/04/19	6	169.33	0	0.00	169.50	6	801	0.75%
2023/04/18	0.1	172.50	0.3	172.00	172.50	-0.3	783	-0.03%
2023/04/14	0.1	172.50	0	0.00	169.00	0.1	762	0.01%
2023/03/30	1	168.50	0	0.00	168.50	1	700	0.14%
2023/03/16	0.3	159.67	0	0.00	158.00	0.3	775	0.04%
2023/03/13	1	172.50	0	0.00	171.00	1	740	0.13%
2023/03/08	0	183.00	0	0.00	181.50	0	726	0.00%
2023/03/01	0	181.00	0	0.00	179.00	0	743	0.00%
2023/02/20	0	182.50	0	0.00	180.50	0	778	0.00%
2023/01/31	0	184.50	0	0.00	181.50	0	783	0.00%
2022/12/13	1	174.00	1	177.50	177.00	0	806	0.00%
2022/12/09	0	192.00	0	0.00	193.50	0	746	0.00%
2022/12/07	0	0.00	1	189.00	188.50	-1	738	-0.14%
2022/11/29	1	179.00	0	0.00	181.50	1	774	0.13%
2022/11/23	3	184.00	3	182.50	182.50	0	764	0.00%
2022/11/01	0	0.00	0	177.00	176.00	0	791	0.00%
2022/10/21	1	171.50	1	172.00	170.50	0	765	0.00%
2022/09/23	0	188.50	0	0.00	189.00	0	834	0.00%
2022/09/02	1	219.50	0	0.00	217.50	1	873	0.11%
2022/08/16	2	219.00	2	221.50	219.00	0	806	0.00%
2022/08/15	0	0.00	0	225.50	225.50	0	785	0.00%
2022/08/12	0	221.50	0	0.00	220.50	0	775	0.00%
2022/07/27	0	0.00	1	232.00	232.00	-1	702	-0.14%
2022/07/19	2	219.50	0	0.00	218.00	2	689	0.29%
2022/06/30	0	0.00	2	254.75	255.50	-2	642	-0.31%
2022/06/17	0	0.00	1	248.00	247.00	-1	724	-0.14%
2022/06/16	4	260.75	4	263.50	254.00	0	729	0.00%
2022/04/26	0	0.00	1	246.00	248.00	-1	868	-0.12%
2022/04/25	0	0.00	2	249.00	246.00	-2	867	-0.23%
2022/04/18	0	0.00	2	257.00	257.00	-2	866	-0.23%
2022/04/11	5	266.00	0	0.00	258.00	5	853	0.59%
2022/03/10	0	276.50	0	0.00	275.00	0	548	0.00%
2022/03/08	0	268.50	0	0.00	265.00	0	551	0.00%
2022/03/04	0	283.50	0	0.00	288.00	0	533	0.00%
2022/02/16	0	282.50	0	0.00	280.50	0	549	0.00%
2022/02/14	0	280.50	0	0.00	278.00	0	562	0.00%
2022/01/26	0	290.50	0	0.00	290.00	0	520	0.00%
2021/11/12	0	0.00	0	295.50	297.50	0	1,001	0.00%
2021/10/29	0	289.00	0	0.00	289.00	0	1,105	0.00%
2021/10/13	10	255.80	10	259.05	255.00	0	1,095	0.00%
2021/09/15	1	287.00	0	0.00	287.00	1	1,003	0.10%
2021/09/06	0	0.00	5	300.50	300.00	-5	926	-0.54%
2021/09/01	0	0.00	1	312.00	314.00	-1	919	-0.11%
2021/08/25	5	299.00	0	0.00	305.00	5	964	0.52%
2021/08/20	1	294.00	0	0.00	295.00	1	964	0.10%
2021/08/12	0	0.00	1	338.00	332.50	-1	921	-0.11%
2021/08/11	1	341.50	1	339.55	342.50	0	919	0.00%
2021/08/06	0	0.00	0.1	326.00	326.00	-0.1	931	-0.01%
2021/08/05	0	332.00	0	0.00	326.50	0	970	0.00%
2021/08/04	0	337.25	0	0.00	339.00	0	1,024	0.00%
2021/08/03	0	0.00	0	339.00	340.00	0	1,040	0.00%
2021/08/02	3	335.83	3	336.50	329.00	0	1,026	0.00%
2021/07/30	1	331.50	0	0.00	335.00	1	1,042	0.10%
2021/07/29	0	0.00	0.2	319.58	327.00	-0.2	1,044	-0.01%
2021/07/15	0	0.00	3	298.00	299.00	-3	1,207	-0.25%
2021/07/14	3	297.17	0	0.00	298.00	3	1,218	0.25%
2021/07/05	0.1	305.00	0	0.00	306.50	0.1	1,286	0.00%
2021/07/02	0	307.29	0	0.00	305.00	0	1,300	0.00%
2021/07/01	0.1	308.93	0	0.00	306.00	0.1	1,314	0.01%
2021/06/17	0	0.00	0.1	311.50	312.50	-0.1	1,449	-0.01%
2021/06/16	0	305.50	0	0.00	305.00	0	1,454	0.00%
2021/06/07	0	308.00	0	0.00	308.00	0	1,518	0.00%
2021/06/04	0	310.50	0	0.00	308.00	0	1,551	0.00%
2021/05/13	0	0.00	2	302.25	310.00	-2	1,654	-0.12%
2021/05/12	2	285.25	2	286.50	289.00	0	1,627	0.00%
2021/05/11	2	301.75	2	300.00	298.00	0	1,589	0.00%
2021/05/10	0	0.00	1	315.50	318.00	-1	1,568	-0.06%
2021/05/07	2	308.75	1	306.50	306.50	1	1,572	0.06%
2021/05/06	1	311.00	1	316.50	316.50	0	1,554	0.00%
2021/05/04	1	311.00	1	315.50	324.50	0	1,558	0.00%
2021/04/29	2	329.25	1	329.50	333.00	1	1,587	0.06%
2021/04/28	1	316.50	1	322.00	325.00	0	1,593	0.00%
2021/04/27	2	324.73	2	328.25	325.00	0	1,576	0.00%
2021/04/15	0	0.00	9	358.17	354.00	-9	1,613	-0.56%
2021/04/14	1	348.00	9	348.00	353.00	-8	1,629	-0.49%
2021/04/13	18	354.89	0	0.00	356.00	18	1,631	1.10%
2021/04/09	1	348.00	1	346.50	346.50	0	1,602	0.00%
2021/04/07	1	347.00	1	339.50	339.50	0	1,595	0.00%
2021/03/26	0	0.00	1	321.50	341.00	-1	1,546	-0.06%
2021/03/25	1	313.50	0	0.00	314.50	1	1,517	0.07%
2021/03/18	0	0.00	0.5	316.50	318.00	-0.5	1,536	-0.03%
2021/03/10	0	295.00	13	287.27	296.50	-13	1,474	-0.88%
2021/03/09	13	284.12	0	0.00	284.50	13	1,442	0.90%
2021/02/02	0	0.00	1	275.50	283.50	-1	1,342	-0.07%
2021/02/01	0	0.00	1	266.50	270.50	-1	1,350	-0.07%
2021/01/29	1	268.50	0	0.00	265.50	1	1,358	0.07%
2021/01/28	0	0.00	1	277.00	271.00	-1	1,355	-0.07%
2021/01/27	2	277.50	2	282.25	284.00	0	1,353	0.00%
2021/01/26	1	278.50	1	277.50	275.50	0	1,354	0.00%
2021/01/22	0	0.00	1	287.50	285.00	-1	1,372	-0.07%
2021/01/21	1	273.50	0	0.00	271.00	1	1,341	0.07%
2021/01/20	1	272.00	0.1	269.50	268.50	0.9	1,383	0.07%
2021/01/19	1	280.00	0	0.00	284.50	1	1,353	0.07%
2021/01/15	0	0.00	0.4	263.50	264.00	-0.4	1,312	-0.03%
2021/01/13	0	0.00	1	256.50	260.50	-1	1,279	-0.08%
2021/01/11	0.3	247.50	0	0.00	245.50	0.3	1,304	0.02%
2021/01/07	0	0.00	20	250.00	251.00	-20	1,295	-1.54%
2020/12/17	0.1	248.00	0	0.00	249.00	0.1	1,221	0.00%
2020/12/09	0	0.00	0	252.00	251.00	0	1,281	0.00%
2020/12/08	0	0.00	1	250.50	250.00	-1	1,295	-0.08%
2020/12/03	0	0.00	1	250.50	250.00	-1	1,333	-0.08%
2020/12/02	0	250.00	0	0.00	247.50	0	1,358	0.00%
2020/11/30	0	0.00	1	251.50	250.00	-1	1,389	-0.07%
2020/11/27	0	0.00	2	251.00	250.00	-2	1,400	-0.14%
2020/11/26	0	0.00	2	250.50	249.50	-2	1,429	-0.14%
2020/11/25	26	249.85	0	0.00	246.50	26	1,442	1.80%
2020/11/23	0	250.50	0	0.00	249.00	0	1,444	0.00%
2020/11/20	0	251.50	0	0.00	248.00	0	1,451	0.00%
2020/11/12	0	251.67	0	0.00	245.00	0	1,609	0.00%
2020/11/11	1	250.50	0	0.00	253.50	1	1,602	0.06%
2020/10/30	3.1	283.06	3	279.83	277.00	0.1	1,719	0.00%
2020/10/29	3	279.33	3	282.00	285.00	0	1,759	0.00%
2020/10/20	0	0.00	0.2	259.00	261.00	-0.2	1,776	-0.01%
2020/09/16	0	230.50	0	0.00	228.50	0	2,270	0.00%
2020/09/03	0	0.00	1	245.00	244.50	-1	2,409	-0.04%
2020/09/01	0.1	246.00	0	0.00	243.50	0.1	2,450	0.00%
2020/08/31	0.1	247.00	0	0.00	245.00	0.1	2,484	0.00%
2020/08/26	1	250.50	1	251.00	250.50	0	2,527	0.00%
2020/08/25	1	259.00	1	254.00	252.50	0	2,534	0.00%
2020/08/21	0	0.00	1	255.00	257.50	-1	2,542	-0.04%
2020/08/19	1	253.50	0	0.00	250.50	1	2,477	0.04%
2020/08/18	2	249.00	3	255.33	260.00	-1	2,469	-0.04%
2020/08/14	2	247.00	2	247.50	247.50	0	2,518	0.00%
2020/08/12	2	246.75	2	250.75	252.50	0	2,530	0.00%
2020/08/11	1	259.00	0	0.00	258.00	1	2,505	0.04%
2020/08/10	0	0.00	0.1	270.50	272.50	-0.1	2,474	0.00%
2020/08/05	1.1	277.55	1	275.50	278.00	0.1	2,433	0.00%
2020/08/04	5	277.70	4	280.00	283.00	1	2,405	0.04%
2020/08/03	0	0.00	1	259.00	260.00	-1	2,351	-0.04%
2020/07/30	0	0.00	0.1	258.00	259.00	-0.1	2,308	0.00%
2020/07/28	1	251.00	0	0.00	247.00	1	2,328	0.04%
2020/07/24	1	258.00	1	254.00	250.00	0	2,346	0.00%
2020/07/23	0.1	254.00	0	0.00	253.00	0.1	2,369	0.00%
2020/07/22	1	259.00	1	258.00	260.00	0	2,403	0.00%
2020/07/21	0	0.00	1.1	258.86	257.00	-1.1	2,383	-0.04%
2020/07/16	1.1	251.52	0	0.00	252.00	1.1	2,366	0.04%
2020/07/15	0	0.00	0	257.00	257.00	0	2,362	0.00%
2020/07/14	2	264.72	2	266.25	250.00	0	2,330	0.00%
2020/07/13	0	0.00	0.1	255.50	255.00	-0.1	2,295	0.00%
2020/07/10	0.1	240.50	0	0.00	241.00	0.1	2,228	0.00%
2020/07/08	0	0.00	1	221.00	223.00	-1	2,146	-0.05%
2020/07/07	1	230.00	1	229.50	216.50	0	2,124	0.00%
2020/07/01	0	0.00	2	208.25	210.50	-2	2,066	-0.10%
2020/06/30	1	207.00	0.8	201.00	201.00	0.2	2,024	0.01%
2020/06/29	0	0.00	1	196.00	206.00	-1	2,003	-0.05%
2020/06/23	1	191.50	0	0.00	193.50	1	1,951	0.05%
2020/06/12	2	192.50	2	188.50	190.00	0	2,100	0.00%
2020/06/11	1	196.00	0	0.00	192.00	1	2,060	0.05%
2020/06/09	2	178.75	1	179.50	180.00	1	2,001	0.05%
2020/06/05	0	0.00	1	188.50	188.50	-1	1,926	-0.05%
2020/05/28	0	0.00	1	178.50	178.00	-1	1,745	-0.06%
2020/05/26	1	171.00	1	172.50	170.00	0	1,706	0.00%
2020/05/25	2	167.75	1	169.50	169.50	1	1,695	0.06%
2020/05/22	2	170.00	2	170.25	166.00	0	1,678	0.00%
2020/05/21	1	172.50	0	0.00	172.00	1	1,644	0.06%
2020/05/18	3	166.00	4	160.13	163.50	-1	1,472	-0.07%
2020/05/05	1	155.00	0	0.00	151.50	1	1,335	0.07%
2020/04/30	1	154.00	1	156.50	153.50	0	1,299	0.00%
2020/04/08	0	0.00	1	118.50	118.00	-1	980	-0.10%
2020/04/07	1	114.00	0	0.00	113.50	1	955	0.10%
2019/12/26	0	0.00	1	173.50	173.50	-1	658	-0.15%
2019/12/09	1	168.50	0	0.00	170.50	1	781	0.13%
2019/10/21	2	173.50	2	174.50	175.00	0	1,012	0.00%
2019/10/02	3	169.00	3	172.17	173.00	0	937	0.00%
2019/08/30	1	176.00	1	177.50	181.50	0	951	0.00%
2019/08/19	2	184.25	2	183.50	184.50	0	968	0.00%
2019/08/08	1	191.00	1	190.50	190.50	0	1,041	0.00%
2019/08/05	1	193.00	3	191.33	192.00	-2	1,052	-0.19%
2019/07/24	1	195.00	1	197.00	197.00	0	1,182	0.00%
2019/07/19	2	199.00	2	199.50	201.00	0	1,173	0.00%
2019/07/17	0	0.00	1	194.00	194.00	-1	1,164	-0.09%
2019/07/16	0	0.00	2	187.25	190.50	-2	1,148	-0.17%
2019/07/09	2	180.50	1	179.50	179.50	1	1,198	0.08%
2019/07/05	1	184.00	1	185.00	182.50	0	1,235	0.00%
2019/07/04	1	182.00	1	181.50	181.50	0	1,252	0.00%
2019/07/03	1	183.50	7	182.93	180.00	-6	1,281	-0.47%
2019/07/02	7	185.50	0	0.00	182.00	7	1,298	0.54%
2019/06/18	2	190.00	7	189.64	188.00	-5	1,377	-0.36%
2019/06/17	4	186.75	0	0.00	187.00	4	1,357	0.29%
2019/06/10	1	176.50	12	175.08	176.50	-11	1,363	-0.81%
2019/06/06	12	173.58	0	0.00	173.50	12	1,400	0.86%
2019/05/20	1	184.00	0	0.00	180.00	1	1,411	0.07%
2019/05/17	2	195.00	0	0.00	185.00	2	1,407	0.14%
2019/04/19	0	0.00	1	172.50	170.50	-1	1,186	-0.08%
2019/04/18	1	172.50	0	0.00	173.50	1	1,184	0.08%
2019/04/16	0	0.00	1	168.50	169.50	-1	1,146	-0.09%
2019/04/02	1	165.50	0	0.00	162.00	1	1,060	0.09%
2019/03/14	4	176.00	4	174.00	172.00	0	910	0.00%
2019/02/20	1	159.00	1	163.00	162.50	0	868	0.00%
2019/01/25	3	151.17	3	152.00	151.50	0	851	0.00%
2019/01/24	2	152.00	2	152.00	152.00	0	861	0.00%
2019/01/21	0	0.00	5	151.10	152.50	-5	855	-0.58%
2019/01/17	1	145.50	2	149.00	144.50	-1	942	-0.11%
2019/01/16	2	146.50	0	0.00	147.50	2	983	0.20%
2019/01/08	3	148.00	0	0.00	148.00	3	999	0.30%
2019/01/07	1	150.50	0	0.00	148.50	1	997	0.10%
2018/12/18	0	0.00	1	134.50	136.00	-1	975	-0.10%
2018/12/13	0	0.00	2	134.50	136.00	-2	984	-0.20%
2018/12/12	0	0.00	2	132.75	133.50	-2	983	-0.20%
2018/12/10	0	0.00	1	134.50	134.00	-1	962	-0.10%
2018/12/07	6	139.17	0	0.00	138.50	6	968	0.62%
2018/11/09	0	0.00	1	122.50	122.00	-1	873	-0.11%
2018/11/08	0	0.00	1	120.50	119.00	-1	856	-0.12%
2018/10/30	0	0.00	8	106.00	105.00	-8	768	-1.04%
2018/10/29	2	112.00	23	112.30	112.50	-21	737	-2.85%
2018/10/26	44	117.50	13	113.42	114.00	31	726	4.27%
2018/08/27	0	0.00	1	144.00	146.00	-1	865	-0.12%
2018/08/24	0	0.00	32	142.53	144.00	-32	855	-3.74%
2018/08/23	67	140.09	34	141.97	141.50	33	840	3.92%
2018/08/08	1	142.50	1	144.50	144.00	0	768	0.00%
2018/07/13	1	150.00	1	149.00	149.00	0	651	0.00%
2018/07/09	1	150.00	1	149.50	150.00	0	592	0.00%
2018/06/29	2	151.00	2	153.00	152.50	0	436	0.00%
2018/06/28	1	151.00	1	150.50	147.50	0	403	0.00%
2018/06/26	0	0.00	1	139.00	139.00	-1	349	-0.29%
2018/04/17	0	131.50	0	0.00	131.50	0	498	0.00%
2018/02/01	1	137.50	0	0.00	136.00	1	1,056	0.09%
2018/01/30	0	0.00	1	137.00	137.00	-1	1,055	-0.09%
2018/01/03	0	0.00	2	129.00	130.00	-2	1,098	-0.18%

美利達看自行車歐美庫存水位已安全巨大估第3季可達UDN聯合新聞網－3天前

自行車雙雄巨大、美利達相繼對自行車歐美庫存去化表達看法，巨大預估，歐美市場庫存去化，第3季可以回到健康水位；美利達則表示......詳全文

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析