台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    1,193
  • 產業
    上市 運動休閒
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140236.0000.00234.5001,2690.00%
2024/06/0500.001239.00237.50-11,389-0.07%
2024/06/041247.5000.00242.0011,4190.07%
2024/06/0300.000241.00241.0001,4900.00%
2024/05/240227.5000.00229.5001,6290.00%
2024/05/220232.5000.00234.0001,6430.00%
2024/05/1500.001239.50241.00-11,790-0.06%
2024/05/1400.000.1243.00243.00-0.11,7870.00%
2024/05/070225.5000.00226.5001,6820.00%
2024/05/031224.0000.00217.5011,6710.06%
2024/05/0200.001227.50231.50-11,649-0.06%
2024/04/240240.0000.00237.0001,5920.00%
2024/04/181230.001231.00230.0001,5690.00%
2024/04/0300.001205.00206.00-11,323-0.08%
2024/04/0200.002205.00207.00-21,321-0.15%
2024/03/261212.001218.00211.0001,2950.00%
2024/03/2100.000221.00219.0001,2840.00%
2024/03/203216.0000.00217.0031,2590.24%
2024/03/180206.5000.00209.0001,1980.00%
2024/03/1500.000206.00206.0001,1870.00%
2024/03/1400.000.1205.50205.50-0.11,146-0.01%
2024/03/130210.0000.00209.0001,1300.00%
2024/03/080221.500221.00216.0001,0690.00%
2024/03/072220.002222.00222.0001,0290.00%
2024/03/050204.0000.00202.5008900.00%
2024/03/0400.002205.00205.00-2885-0.23%
2024/03/0100.000207.50205.5009130.00%
2024/02/290204.5000.00208.5008980.00%
2024/02/2700.000200.00201.0008440.00%
2024/02/260197.500196.00197.0008140.00%
2024/02/190200.0000.00198.0008620.00%
2024/02/1600.003193.65198.50-3835-0.36%
2024/02/020173.5000.00174.0007700.00%
2024/01/2500.003170.00171.00-3765-0.39%
2024/01/243171.0000.00171.0037570.40%
2024/01/190163.5000.00162.5007190.00%
2024/01/182163.0000.00162.0027120.28%
2024/01/162170.2500.00168.5026700.30%
2023/12/212180.5000.00181.0026740.30%
2023/12/191187.0000.00185.0016670.15%
2023/12/1800.003185.50185.00-3658-0.46%
2023/12/0600.000187.50186.0006360.00%
2023/11/2800.001191.00190.00-1597-0.17%
2023/11/1600.001.1177.15172.50-1.1556-0.20%
2023/11/1500.001167.50168.00-1511-0.20%
2023/11/142157.2500.00159.0025000.40%
2023/11/103161.1900.00161.0035080.60%
2023/11/081169.0000.00168.5015100.20%
2023/10/260168.0000.00167.0005620.00%
2023/10/0300.001178.00179.00-1701-0.14%
2023/10/020177.0000.00180.5007190.00%
2023/09/270174.0000.00176.0007290.00%
2023/09/261177.5000.00177.5017160.14%
2023/09/250184.7500.00183.0007130.00%
2023/08/300186.0000.00188.5009060.00%
2023/07/1700.000.6219.97220.00-0.6916-0.06%
2023/07/1300.000.1220.00218.50-0.1920-0.01%
2023/07/110.1209.700.1210.00212.50-0.1919-0.01%
2023/07/070.1215.500.1210.50219.5009390.00%
2023/07/060213.5000.00211.5009260.00%
2023/07/050.1214.4000.00214.000.19220.01%
2023/07/040.1221.5000.00222.000.19130.01%
2023/06/3000.000.1219.50222.00-0.1912-0.01%
2023/06/2700.000.1218.00212.50-0.1881-0.01%
2023/06/260.1216.0000.00217.500.18650.01%
2023/06/1900.000.1201.50202.00-0.1858-0.01%
2023/06/1500.001203.50205.00-1859-0.12%
2023/06/130.1200.5000.00199.000.18770.01%
2023/06/1200.001200.00203.00-1882-0.11%
2023/06/050.1198.000.1192.50200.50-0.1869-0.01%
2023/06/021193.0000.00193.5018410.12%
2023/05/1900.000.1177.00176.50-0.1713-0.02%
2023/05/160.1173.5000.00173.000.17120.02%
2023/05/1500.001.1172.77171.00-1.1712-0.15%
2023/05/121.1177.551177.00177.500.17110.01%
2023/05/1100.005.2176.02176.50-5.2705-0.74%
2023/05/080.4172.000.3171.50172.000.17010.01%
2023/05/050.1170.5000.00170.000.17140.01%
2023/05/040.2169.0700.00170.000.27240.03%
2023/05/030.1169.3100.00167.500.17370.01%
2023/05/020.1171.0000.00169.000.17520.01%
2023/04/280.2172.0000.00171.500.27670.03%
2023/04/2700.001170.50171.00-1782-0.13%
2023/04/196169.3300.00169.5068010.75%
2023/04/180.1172.500.3172.00172.50-0.3783-0.03%
2023/04/140.1172.5000.00169.000.17620.01%
2023/03/301168.5000.00168.5017000.14%
2023/03/160.3159.6700.00158.000.37750.04%
2023/03/131172.5000.00171.0017400.13%
2023/03/080183.0000.00181.5007260.00%
2023/03/010181.0000.00179.0007430.00%
2023/02/200182.5000.00180.5007780.00%
2023/01/310184.5000.00181.5007830.00%
2022/12/131174.001177.50177.0008060.00%
2022/12/090192.0000.00193.5007460.00%
2022/12/0700.001189.00188.50-1738-0.14%
2022/11/291179.0000.00181.5017740.13%
2022/11/233184.003182.50182.5007640.00%
2022/11/0100.000177.00176.0007910.00%
2022/10/211171.501172.00170.5007650.00%
2022/09/230188.5000.00189.0008340.00%
2022/09/021219.5000.00217.5018730.11%
2022/08/162219.002221.50219.0008060.00%
2022/08/1500.000225.50225.5007850.00%
2022/08/120221.5000.00220.5007750.00%
2022/07/2700.001232.00232.00-1702-0.14%
2022/07/192219.5000.00218.0026890.29%
2022/06/3000.002254.75255.50-2642-0.31%
2022/06/1700.001248.00247.00-1724-0.14%
2022/06/164260.754263.50254.0007290.00%
2022/04/2600.001246.00248.00-1868-0.12%
2022/04/2500.002249.00246.00-2867-0.23%
2022/04/1800.002257.00257.00-2866-0.23%
2022/04/115266.0000.00258.0058530.59%
2022/03/100276.5000.00275.0005480.00%
2022/03/080268.5000.00265.0005510.00%
2022/03/040283.5000.00288.0005330.00%
2022/02/160282.5000.00280.5005490.00%
2022/02/140280.5000.00278.0005620.00%
2022/01/260290.5000.00290.0005200.00%
2021/11/1200.000295.50297.5001,0010.00%
2021/10/290289.0000.00289.0001,1050.00%
2021/10/1310255.8010259.05255.0001,0950.00%
2021/09/151287.0000.00287.0011,0030.10%
2021/09/0600.005300.50300.00-5926-0.54%
2021/09/0100.001312.00314.00-1919-0.11%
2021/08/255299.0000.00305.0059640.52%
2021/08/201294.0000.00295.0019640.10%
2021/08/1200.001338.00332.50-1921-0.11%
2021/08/111341.501339.55342.5009190.00%
2021/08/0600.000.1326.00326.00-0.1931-0.01%
2021/08/050332.0000.00326.5009700.00%
2021/08/040337.2500.00339.0001,0240.00%
2021/08/0300.000339.00340.0001,0400.00%
2021/08/023335.833336.50329.0001,0260.00%
2021/07/301331.5000.00335.0011,0420.10%
2021/07/2900.000.2319.58327.00-0.21,044-0.01%
2021/07/1500.003298.00299.00-31,207-0.25%
2021/07/143297.1700.00298.0031,2180.25%
2021/07/050.1305.0000.00306.500.11,2860.00%
2021/07/020307.2900.00305.0001,3000.00%
2021/07/010.1308.9300.00306.000.11,3140.01%
2021/06/1700.000.1311.50312.50-0.11,449-0.01%
2021/06/160305.5000.00305.0001,4540.00%
2021/06/070308.0000.00308.0001,5180.00%
2021/06/040310.5000.00308.0001,5510.00%
2021/05/1300.002302.25310.00-21,654-0.12%
2021/05/122285.252286.50289.0001,6270.00%
2021/05/112301.752300.00298.0001,5890.00%
2021/05/1000.001315.50318.00-11,568-0.06%
2021/05/072308.751306.50306.5011,5720.06%
2021/05/061311.001316.50316.5001,5540.00%
2021/05/041311.001315.50324.5001,5580.00%
2021/04/292329.251329.50333.0011,5870.06%
2021/04/281316.501322.00325.0001,5930.00%
2021/04/272324.732328.25325.0001,5760.00%
2021/04/1500.009358.17354.00-91,613-0.56%
2021/04/141348.009348.00353.00-81,629-0.49%
2021/04/1318354.8900.00356.00181,6311.10%
2021/04/091348.001346.50346.5001,6020.00%
2021/04/071347.001339.50339.5001,5950.00%
2021/03/2600.001321.50341.00-11,546-0.06%
2021/03/251313.5000.00314.5011,5170.07%
2021/03/1800.000.5316.50318.00-0.51,536-0.03%
2021/03/100295.0013287.27296.50-131,474-0.88%
2021/03/0913284.1200.00284.50131,4420.90%
2021/02/0200.001275.50283.50-11,342-0.07%
2021/02/0100.001266.50270.50-11,350-0.07%
2021/01/291268.5000.00265.5011,3580.07%
2021/01/2800.001277.00271.00-11,355-0.07%
2021/01/272277.502282.25284.0001,3530.00%
2021/01/261278.501277.50275.5001,3540.00%
2021/01/2200.001287.50285.00-11,372-0.07%
2021/01/211273.5000.00271.0011,3410.07%
2021/01/201272.000.1269.50268.500.91,3830.07%
2021/01/191280.0000.00284.5011,3530.07%
2021/01/1500.000.4263.50264.00-0.41,312-0.03%
2021/01/1300.001256.50260.50-11,279-0.08%
2021/01/110.3247.5000.00245.500.31,3040.02%
2021/01/0700.0020250.00251.00-201,295-1.54%
2020/12/170.1248.0000.00249.000.11,2210.00%
2020/12/0900.000252.00251.0001,2810.00%
2020/12/0800.001250.50250.00-11,295-0.08%
2020/12/0300.001250.50250.00-11,333-0.08%
2020/12/020250.0000.00247.5001,3580.00%
2020/11/3000.001251.50250.00-11,389-0.07%
2020/11/2700.002251.00250.00-21,400-0.14%
2020/11/2600.002250.50249.50-21,429-0.14%
2020/11/2526249.8500.00246.50261,4421.80%
2020/11/230250.5000.00249.0001,4440.00%
2020/11/200251.5000.00248.0001,4510.00%
2020/11/120251.6700.00245.0001,6090.00%
2020/11/111250.5000.00253.5011,6020.06%
2020/10/303.1283.063279.83277.000.11,7190.00%
2020/10/293279.333282.00285.0001,7590.00%
2020/10/2000.000.2259.00261.00-0.21,776-0.01%
2020/09/160230.5000.00228.5002,2700.00%
2020/09/0300.001245.00244.50-12,409-0.04%
2020/09/010.1246.0000.00243.500.12,4500.00%
2020/08/310.1247.0000.00245.000.12,4840.00%
2020/08/261250.501251.00250.5002,5270.00%
2020/08/251259.001254.00252.5002,5340.00%
2020/08/2100.001255.00257.50-12,542-0.04%
2020/08/191253.5000.00250.5012,4770.04%
2020/08/182249.003255.33260.00-12,469-0.04%
2020/08/142247.002247.50247.5002,5180.00%
2020/08/122246.752250.75252.5002,5300.00%
2020/08/111259.0000.00258.0012,5050.04%
2020/08/1000.000.1270.50272.50-0.12,4740.00%
2020/08/051.1277.551275.50278.000.12,4330.00%
2020/08/045277.704280.00283.0012,4050.04%
2020/08/0300.001259.00260.00-12,351-0.04%
2020/07/3000.000.1258.00259.00-0.12,3080.00%
2020/07/281251.0000.00247.0012,3280.04%
2020/07/241258.001254.00250.0002,3460.00%
2020/07/230.1254.0000.00253.000.12,3690.00%
2020/07/221259.001258.00260.0002,4030.00%
2020/07/2100.001.1258.86257.00-1.12,383-0.04%
2020/07/161.1251.5200.00252.001.12,3660.04%
2020/07/1500.000257.00257.0002,3620.00%
2020/07/142264.722266.25250.0002,3300.00%
2020/07/1300.000.1255.50255.00-0.12,2950.00%
2020/07/100.1240.5000.00241.000.12,2280.00%
2020/07/0800.001221.00223.00-12,146-0.05%
2020/07/071230.001229.50216.5002,1240.00%
2020/07/0100.002208.25210.50-22,066-0.10%
2020/06/301207.000.8201.00201.000.22,0240.01%
2020/06/2900.001196.00206.00-12,003-0.05%
2020/06/231191.5000.00193.5011,9510.05%
2020/06/122192.502188.50190.0002,1000.00%
2020/06/111196.0000.00192.0012,0600.05%
2020/06/092178.751179.50180.0012,0010.05%
2020/06/0500.001188.50188.50-11,926-0.05%
2020/05/2800.001178.50178.00-11,745-0.06%
2020/05/261171.001172.50170.0001,7060.00%
2020/05/252167.751169.50169.5011,6950.06%
2020/05/222170.002170.25166.0001,6780.00%
2020/05/211172.5000.00172.0011,6440.06%
2020/05/183166.004160.13163.50-11,472-0.07%
2020/05/051155.0000.00151.5011,3350.07%
2020/04/301154.001156.50153.5001,2990.00%
2020/04/0800.001118.50118.00-1980-0.10%
2020/04/071114.0000.00113.5019550.10%
2019/12/2600.001173.50173.50-1658-0.15%
2019/12/091168.5000.00170.5017810.13%
2019/10/212173.502174.50175.0001,0120.00%
2019/10/023169.003172.17173.0009370.00%
2019/08/301176.001177.50181.5009510.00%
2019/08/192184.252183.50184.5009680.00%
2019/08/081191.001190.50190.5001,0410.00%
2019/08/051193.003191.33192.00-21,052-0.19%
2019/07/241195.001197.00197.0001,1820.00%
2019/07/192199.002199.50201.0001,1730.00%
2019/07/1700.001194.00194.00-11,164-0.09%
2019/07/1600.002187.25190.50-21,148-0.17%
2019/07/092180.501179.50179.5011,1980.08%
2019/07/051184.001185.00182.5001,2350.00%
2019/07/041182.001181.50181.5001,2520.00%
2019/07/031183.507182.93180.00-61,281-0.47%
2019/07/027185.5000.00182.0071,2980.54%
2019/06/182190.007189.64188.00-51,377-0.36%
2019/06/174186.7500.00187.0041,3570.29%
2019/06/101176.5012175.08176.50-111,363-0.81%
2019/06/0612173.5800.00173.50121,4000.86%
2019/05/201184.0000.00180.0011,4110.07%
2019/05/172195.0000.00185.0021,4070.14%
2019/04/1900.001172.50170.50-11,186-0.08%
2019/04/181172.5000.00173.5011,1840.08%
2019/04/1600.001168.50169.50-11,146-0.09%
2019/04/021165.5000.00162.0011,0600.09%
2019/03/144176.004174.00172.0009100.00%
2019/02/201159.001163.00162.5008680.00%
2019/01/253151.173152.00151.5008510.00%
2019/01/242152.002152.00152.0008610.00%
2019/01/2100.005151.10152.50-5855-0.58%
2019/01/171145.502149.00144.50-1942-0.11%
2019/01/162146.5000.00147.5029830.20%
2019/01/083148.0000.00148.0039990.30%
2019/01/071150.5000.00148.5019970.10%
2018/12/1800.001134.50136.00-1975-0.10%
2018/12/1300.002134.50136.00-2984-0.20%
2018/12/1200.002132.75133.50-2983-0.20%
2018/12/1000.001134.50134.00-1962-0.10%
2018/12/076139.1700.00138.5069680.62%
2018/11/0900.001122.50122.00-1873-0.11%
2018/11/0800.001120.50119.00-1856-0.12%
2018/10/3000.008106.00105.00-8768-1.04%
2018/10/292112.0023112.30112.50-21737-2.85%
2018/10/2644117.5013113.42114.00317264.27%
2018/08/2700.001144.00146.00-1865-0.12%
2018/08/2400.0032142.53144.00-32855-3.74%
2018/08/2367140.0934141.97141.50338403.92%
2018/08/081142.501144.50144.0007680.00%
2018/07/131150.001149.00149.0006510.00%
2018/07/091150.001149.50150.0005920.00%
2018/06/292151.002153.00152.5004360.00%
2018/06/281151.001150.50147.5004030.00%
2018/06/2600.001139.00139.00-1349-0.29%
2018/04/170131.5000.00131.5004980.00%
2018/02/011137.5000.00136.0011,0560.09%
2018/01/3000.001137.00137.00-11,055-0.09%
2018/01/0300.002129.00130.00-21,098-0.18%
美利達 相關文章