福興 (9924)-凱基-鳳山券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活▲0.03%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	54.00	0	0.00	53.90	0.2	554	0.04%
2024/04/23	5	53.70	0	0.00	53.70	5	567	0.88%
2024/04/19	0.3	52.60	0	0.00	52.90	0.3	566	0.05%
2024/04/15	0	0.00	2	53.10	53.10	-2	569	-0.35%
2024/04/12	0	0.00	10	53.50	53.50	-10	569	-1.76%
2024/04/02	5	55.10	0	0.00	55.30	5	572	0.87%
2024/03/28	5	54.10	0	0.00	54.10	5	588	0.85%
2024/03/19	0.2	53.40	0	0.00	53.10	0.2	615	0.03%
2024/03/18	0	0.00	2	52.10	53.40	-2	612	-0.33%
2024/03/15	0	0.00	1	53.60	53.10	-1	611	-0.16%
2024/03/13	0.2	54.20	0	0.00	54.30	0.2	596	0.03%
2024/03/07	1	53.10	0.6	53.50	52.70	0.4	594	0.07%
2024/03/06	0.1	52.30	0	0.00	52.00	0.1	588	0.02%
2024/03/04	1	50.60	0	0.00	51.00	1	585	0.17%
2024/02/29	0.1	52.30	0	0.00	51.70	0.1	575	0.02%
2024/02/16	1	49.90	0	0.00	51.60	1	559	0.18%
2024/01/18	0	0.00	0	49.00	49.10	0	682	0.00%
2024/01/11	0	0.00	4	49.50	49.05	-4	651	-0.61%
2024/01/02	0.1	48.00	0	0.00	48.00	0.1	635	0.02%
2023/12/20	0	0.00	5	49.42	49.50	-5	586	-0.85%
2023/12/12	1	47.35	0	0.00	47.50	1	551	0.18%
2023/12/01	0	0.00	5	49.90	50.00	-5	497	-1.01%
2023/11/15	0	0.00	3	48.75	48.60	-3	413	-0.72%
2023/11/13	0	0.00	1	48.60	48.25	-1	388	-0.26%
2023/11/07	10	48.20	0	0.00	48.00	10	332	3.01%
2023/11/06	0	0.00	12	48.18	47.50	-12	291	-4.11%
2023/10/24	0	0.00	1	43.30	43.30	-1	156	-0.64%
2023/10/20	1	43.10	0	0.00	43.15	1	154	0.65%
2023/10/13	1	43.75	0	0.00	43.90	1	139	0.71%
2023/10/12	1	43.60	3	44.77	43.95	-2	130	-1.53%
2023/09/13	1	42.70	0	0.00	43.00	1	98	1.02%
2023/07/26	2	42.80	0	0.00	42.70	2	168	1.19%
2023/06/30	0	0.00	2	42.75	42.75	-2	173	-1.15%
2023/06/12	1	45.05	0	0.00	45.20	1	148	0.67%
2023/06/05	1	44.75	2	44.80	44.65	-1	128	-0.78%
2023/05/05	0	0.00	1	43.75	43.85	-1	128	-0.78%
2023/03/22	0	43.60	0	0.00	43.70	0	135	0.00%
2023/03/10	1	43.65	0	0.00	43.85	1	129	0.77%
2023/03/09	1	44.65	2	44.58	44.35	-1	124	-0.81%
2023/03/06	0	0.00	0.2	43.80	43.90	-0.2	110	-0.14%
2023/03/03	0	0.00	3	43.40	43.35	-3	107	-2.78%
2023/03/01	1	42.75	0	0.00	42.90	1	105	0.95%
2023/01/09	2	41.95	0	0.00	42.10	2	164	1.21%
2022/12/23	1	41.30	0	0.00	41.30	1	170	0.59%
2022/10/20	1	38.70	0	0.00	38.90	1	208	0.48%
2022/09/14	0	0.00	2	43.95	43.95	-2	132	-1.51%
2022/09/08	0	0.00	10	44.13	44.00	-10	127	-7.83%
2022/06/27	0	0.00	1	39.00	39.25	-1	143	-0.70%
2022/06/17	1	39.50	0	0.00	39.45	1	138	0.72%
2022/06/13	1	41.75	0	0.00	41.70	1	125	0.80%
2022/04/12	0	0.00	0.2	41.60	41.70	-0.2	143	-0.14%
2022/04/07	0	0.00	0.1	43.90	43.20	-0.1	131	-0.08%
2022/03/11	1	42.00	0	0.00	42.00	1	108	0.92%
2022/02/22	0	0.00	0.1	42.30	42.60	-0.1	110	-0.09%
2022/02/14	0	0.00	1	42.25	42.20	-1	129	-0.77%
2022/02/09	0	0.00	1	42.30	42.20	-1	135	-0.74%
2022/02/08	1	41.85	0	0.00	42.35	1	136	0.73%
2022/02/07	1	41.55	0	0.00	41.75	1	136	0.73%
2021/11/19	0	0.00	1	41.15	41.20	-1	256	-0.39%
2021/11/08	0.1	40.70	1	40.65	40.60	-0.9	250	-0.37%
2021/11/04	1	40.20	0	0.00	40.15	1	258	0.39%
2021/10/01	3	40.02	0	0.00	40.05	3	282	1.06%
2021/09/02	1	41.10	0	0.00	41.10	1	301	0.33%
2021/08/23	3	40.02	0	0.00	40.10	3	296	1.01%
2021/08/19	2	40.00	0	0.00	39.95	2	295	0.68%
2021/08/16	2	40.00	0	0.00	39.90	2	284	0.70%
2021/08/13	0.2	40.50	0	0.00	40.30	0.2	279	0.07%
2021/08/12	1	40.40	0	0.00	40.40	1	279	0.36%
2021/08/09	5	40.58	0	0.00	40.30	5	280	1.78%
2021/07/28	0.2	43.10	0	0.00	42.80	0.2	279	0.07%
2021/07/23	11	43.48	0	0.00	43.30	11	289	3.79%
2021/07/20	1	45.80	1	45.85	45.80	0	268	0.00%
2021/06/15	2	45.05	0	0.00	45.25	2	325	0.62%
2021/05/14	0.1	44.90	0	0.00	43.85	0.1	416	0.02%
2021/05/12	0	0.00	6	44.08	44.45	-6	402	-1.49%
2021/05/03	4	47.00	0	0.00	46.75	4	375	1.06%
2021/04/27	0	0.00	1	48.55	48.40	-1	373	-0.27%
2021/04/22	1	47.20	0	0.00	47.45	1	364	0.27%
2021/03/30	0	0.00	4	46.95	47.00	-4	292	-1.37%
2021/03/09	13	46.14	1	46.00	46.50	12	246	4.87%
2021/03/03	3	44.70	0	0.00	44.65	3	237	1.26%
2021/01/07	0	0.00	0	45.00	45.00	0	201	-0.01%
2021/01/06	0	0.00	4	45.00	44.80	-4	200	-2.00%
2020/11/30	0	0.00	5	46.00	45.85	-5	267	-1.87%
2020/11/24	0	0.00	3	45.00	44.80	-3	309	-0.97%
2020/11/18	0	0.00	2	44.60	44.65	-2	340	-0.59%
2020/11/17	0	0.00	5	44.60	44.25	-5	335	-1.49%
2020/11/11	0	0.00	3	44.40	44.45	-3	336	-0.89%
2020/09/25	3	41.70	0	0.00	41.75	3	345	0.87%
2020/09/10	0	0.00	0	43.95	43.95	0	324	-0.01%
2020/09/09	0	0.00	0.1	43.55	43.55	-0.1	320	-0.02%
2020/08/28	0	0.00	6	43.90	43.90	-6	258	-2.32%
2020/08/21	0	0.00	1	40.70	40.85	-1	217	-0.46%
2020/08/19	0	0.00	1	41.60	41.60	-1	214	-0.47%
2020/08/04	0	0.00	4	39.00	38.95	-4	196	-2.03%
2020/06/17	1	42.30	0	0.00	42.35	1	213	0.47%
2020/06/16	2	42.20	0	0.00	42.20	2	204	0.98%
2020/06/04	0	0.00	3	42.55	42.40	-3	278	-1.08%
2020/05/12	3	40.80	0	0.00	40.70	3	288	1.04%
2020/04/30	2	39.80	0	0.00	39.95	2	288	0.69%
2020/04/28	1	38.50	0	0.00	38.75	1	289	0.35%
2020/04/24	0	0.00	1	38.05	38.10	-1	295	-0.34%
2020/04/21	2	37.80	2	37.80	38.00	0	294	0.00%
2020/04/14	1	38.60	0	0.00	38.50	1	289	0.35%
2020/03/27	0	0.00	2	36.25	36.40	-2	281	-0.71%
2020/03/26	1	35.60	0	0.00	36.00	1	278	0.36%
2020/03/25	0	0.00	1	35.90	35.75	-1	277	-0.36%
2020/03/24	1	34.00	0	0.00	34.30	1	271	0.37%
2020/03/23	2	33.60	0	0.00	33.55	2	269	0.74%
2020/03/20	2	34.43	2	34.10	34.30	0	269	0.00%
2020/03/19	0	0.00	1	33.15	32.70	-1	265	-0.38%
2020/03/10	0	0.00	1	39.20	40.40	-1	177	-0.56%
2020/03/09	0	0.00	9	39.78	39.80	-9	170	-5.29%
2020/03/05	0	0.00	4	41.08	41.00	-4	165	-2.42%
2020/02/25	5	41.36	0	0.00	41.30	5	153	3.25%
2020/02/24	5	41.60	0	0.00	41.50	5	153	3.25%
2020/02/11	1	41.60	0	0.00	41.65	1	157	0.63%
2020/02/10	1	41.55	0	0.00	41.55	1	157	0.64%
2020/02/06	0	0.00	3	42.13	42.30	-3	156	-1.92%
2020/02/03	3	41.30	0	0.00	41.45	3	154	1.94%
2020/01/30	0	0.00	0	42.15	42.00	0	148	0.00%
2020/01/20	0	43.80	0	0.00	43.60	0	141	0.00%
2020/01/07	3	43.70	0	0.00	43.70	3	161	1.86%
2019/12/16	3	43.90	0	0.00	43.90	3	167	1.79%
2019/12/09	0	0.00	20	43.69	43.75	-20	181	-10.99%
2019/12/06	1	43.60	0	0.00	43.70	1	185	0.54%
2019/12/04	0	0.00	1	43.75	43.75	-1	198	-0.50%
2019/11/19	1	43.50	0	0.00	43.70	1	224	0.45%
2019/11/14	1	44.20	0	0.00	44.20	1	226	0.44%
2019/11/08	20	43.85	0	0.00	43.95	20	244	8.18%
2019/11/04	1	43.75	0	0.00	43.95	1	271	0.37%
2019/10/21	3	43.95	0	0.00	43.90	3	304	0.99%
2019/10/09	1	43.95	0	0.00	44.10	1	324	0.31%
2019/09/16	0.1	44.60	0	0.00	44.90	0.1	412	0.02%
2019/09/09	4	46.35	0	0.00	46.45	4	443	0.90%
2019/08/30	1	44.80	0	0.00	44.60	1	484	0.21%
2019/08/21	0	0.00	1	45.00	44.85	-1	565	-0.18%
2019/07/25	0	0.00	1	42.95	42.55	-1	571	-0.18%
2019/07/23	0	0.00	1	43.45	43.40	-1	563	-0.18%
2019/07/16	0	0.00	1	42.30	42.80	-1	574	-0.17%
2019/07/15	3	42.75	2	43.85	43.05	1	563	0.18%
2019/07/12	0	0.00	2	44.10	44.25	-2	552	-0.36%
2019/07/10	1	46.80	0	0.00	46.85	1	546	0.18%
2019/07/05	0	0.00	10	46.80	46.70	-10	538	-1.86%
2019/07/03	1	46.20	0	0.00	46.00	1	537	0.19%
2019/07/02	0	0.00	4	45.80	46.50	-4	535	-0.75%
2019/07/01	0	0.00	2	45.98	45.95	-2	529	-0.38%
2019/06/10	0	0.00	11	45.62	45.05	-11	419	-2.62%
2019/06/06	0	0.00	0.2	44.10	44.10	-0.2	388	-0.04%
2019/06/04	1	44.90	1	45.15	44.90	0	373	0.00%
2019/06/03	0	0.00	17	45.19	45.10	-17	365	-4.65%
2019/05/31	16	45.21	0	0.00	44.60	16	349	4.57%
2019/05/30	0	0.00	10	44.20	44.60	-10	324	-3.08%
2019/05/27	0	0.00	5	44.00	44.00	-5	293	-1.71%
2019/05/24	0	0.00	1	43.35	43.45	-1	282	-0.35%
2019/05/23	1	42.70	0	0.00	42.75	1	267	0.37%
2019/05/22	0	0.00	1	41.70	42.10	-1	255	-0.39%
2019/05/17	1	41.45	0	0.00	41.20	1	242	0.41%
2019/05/10	0	0.00	1	40.25	40.60	-1	234	-0.43%
2019/04/23	4	40.00	0	0.00	40.10	4	200	2.00%
2019/03/21	0	0.00	2	36.95	37.00	-2	117	-1.70%
2019/01/25	0	0.00	1	35.40	35.30	-1	78	-1.28%
2019/01/10	1	34.60	0	0.00	34.65	1	110	0.90%
2018/11/15	1	33.50	0	0.00	33.90	1	166	0.60%
2018/10/16	1	32.55	0	0.00	32.65	1	144	0.69%
2018/10/01	4	34.70	0	0.00	35.00	4	140	2.84%
2018/05/18	0	0.00	2	35.20	35.20	-2	95	-2.09%
2018/05/15	2	35.05	0	0.00	35.15	2	103	1.92%
2018/03/31	0	0.00	3	36.80	36.90	-3	163	-1.83%
2018/03/26	2	36.63	0	0.00	36.60	2	167	1.19%
2018/03/16	1	37.40	1	37.30	37.30	0	175	0.00%
2018/03/15	0	0.00	1	37.20	37.15	-1	175	-0.57%
2018/03/13	1	37.00	0	0.00	37.15	1	175	0.57%
2018/02/09	3	35.85	0	0.00	35.85	3	198	1.51%
2018/01/31	2	37.45	0	0.00	37.45	2	182	1.10%
2018/01/10	3	37.75	0	0.00	37.85	3	178	1.68%