台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    101
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
中視 (9928)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11523.2400.0022.7053161.58%
2024/06/0700.00522.8222.65-5313-1.60%
2024/05/3000.00122.9022.75-1287-0.35%
2024/05/1700.00422.8022.80-4171-2.34%
2024/04/230.117.1000.0017.100.11630.03%
2024/03/130.217.9000.0017.900.23020.06%
2024/03/06118.00118.0017.9003400.00%
2024/03/0500.00218.1018.05-2342-0.58%
2024/03/0400.00218.3018.10-2343-0.58%
2024/02/02519.5000.0019.4554811.04%
2024/01/22118.0000.0018.0515350.19%
2024/01/17219.4500.0019.2025390.37%
2024/01/15621.0000.0021.0065451.10%
2024/01/0800.00623.6023.60-6618-0.97%
2024/01/0300.00623.1022.90-6675-0.89%
2024/01/02223.7300.0023.3526760.30%
2023/12/1900.00124.3525.60-1741-0.13%
2023/12/13125.5000.0025.3518140.12%
2023/12/08125.0500.0025.0518100.12%
2023/11/17230.2500.0030.0527860.25%
2023/11/16229.0000.0029.2027650.26%
2023/11/15228.6500.0028.2527440.27%
2023/11/1400.00327.4028.30-3709-0.42%
2023/11/10126.8000.0027.3016960.14%
2023/11/09227.1000.0026.8026930.29%
2023/11/0800.00527.9027.35-5690-0.72%
2023/11/07526.5500.0027.6056860.73%
2023/11/01228.0000.0028.2026500.31%
2023/10/25229.0000.0029.1025730.35%
2023/10/17235.3000.0036.0024600.43%
2023/10/1100.00129.2029.30-1351-0.28%
2023/10/02127.3500.0027.2513240.31%
2023/09/2100.00129.5029.30-1254-0.39%
2023/09/0700.00221.3521.35-287-2.28%
2023/09/0600.00119.4519.45-166-1.51%
2023/07/13118.9000.0018.8511500.66%
2023/05/1500.00519.4620.45-5164-3.05%
2023/04/07119.0000.0018.7012650.38%
2023/03/29218.4000.0018.5022610.76%
2023/02/21119.9500.0020.1014640.22%
2023/02/13120.8000.0020.8514830.21%
2023/02/10121.4500.0021.2014850.21%
2023/02/06120.9000.0020.5515300.19%
2023/02/0200.001021.8922.15-10518-1.93%
2023/02/01919.5000.0020.6095061.78%
2023/01/31119.4000.0019.2015060.20%
2023/01/1200.00221.0020.90-2547-0.37%
2022/12/15219.3500.0019.6026160.32%
2022/12/07121.5000.0021.5016050.17%
2022/11/2500.00222.6522.65-2533-0.37%
2022/11/0300.00919.6721.00-9486-1.85%
2022/10/27114.7500.0014.3014200.24%
2022/10/26614.8400.0014.1064111.46%
2022/10/25114.8500.0014.8514000.25%
2022/10/24116.50216.5516.45-1385-0.26%
2022/10/21219.20418.4018.05-2369-0.54%
2022/10/20118.0000.0019.2513600.28%
2022/10/18118.9000.0018.5513470.29%
2022/10/14222.0000.0021.6023300.61%
2022/10/13122.4500.0022.4513250.31%
2022/10/06126.1000.0026.4013060.33%
2022/09/2900.00225.9025.90-2242-0.82%
2022/08/2500.00131.1031.10-1112-0.89%
2022/08/2300.00225.7525.75-255-3.63%
2022/08/1800.00219.4519.45-222-8.71%
2022/05/1800.00016.3516.70033-0.01%
2020/08/1200.0054.744.74-534-14.56%
2019/07/2654.9300.004.9551338.36%
中視 相關文章
中視 相關影音