秋雨 (9929)-凱基-鳳山券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
15.40
漲跌
▼0.25
漲幅
-1.60%
成交量
22張
產業
上市其他類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	15.05	0	0.00	15.65	1	52	1.90%
2024/04/19	2	15.00	2	15.00	15.10	0	55	0.00%
2024/04/12	1	15.35	0	0.00	15.35	1	58	1.71%
2024/04/01	1	15.20	0	0.00	15.45	1	65	1.53%
2024/03/28	0	0.00	1	14.85	14.95	-1	69	-1.44%
2024/03/27	0	0.00	1	15.15	15.15	-1	77	-1.30%
2024/03/26	2	14.90	0	0.00	14.90	2	90	2.22%
2024/02/26	1	16.60	0	0.00	16.70	1	145	0.69%
2024/02/21	1	16.30	0	0.00	16.25	1	147	0.68%
2023/12/28	0	0.00	3	16.65	16.90	-3	220	-1.36%
2023/12/25	2	16.28	0	0.00	16.30	2	227	0.88%
2023/12/22	1	16.90	0	0.00	16.85	1	225	0.44%
2023/10/26	0	0.00	1	15.95	16.20	-1	413	-0.24%
2023/10/20	1	16.00	0	0.00	16.10	1	410	0.24%
2023/10/19	0	0.00	3	16.15	16.20	-3	411	-0.73%
2023/10/13	3	16.10	3	15.75	16.10	0	403	0.00%
2023/10/12	1	16.05	0	0.00	15.90	1	400	0.25%
2023/10/04	1	16.00	0	0.00	16.05	1	466	0.21%
2023/09/27	0	0.00	1	16.25	16.70	-1	465	-0.21%
2023/09/21	2	16.95	0	0.00	16.40	2	442	0.45%
2023/09/20	0	0.00	1	17.50	17.45	-1	434	-0.23%
2023/09/19	1	16.05	0	0.00	17.20	1	421	0.24%
2023/08/29	0	0.00	4	12.90	12.95	-4	317	-1.26%
2023/08/25	4	12.85	0	0.00	13.25	4	308	1.30%
2023/08/23	0	0.00	1	13.75	13.35	-1	292	-0.34%
2023/08/22	1	13.05	3	13.05	13.05	-2	273	-0.73%
2023/08/18	1	12.35	0	0.00	12.35	1	253	0.40%
2023/08/16	2	10.75	0	0.00	11.70	2	213	0.94%
2023/08/04	0	0.00	3	10.15	10.30	-3	170	-1.76%
2023/07/26	1	10.15	0	0.00	10.10	1	162	0.61%
2023/07/18	2	9.59	6	9.61	9.61	-4	157	-2.55%
2023/07/17	3	9.67	3	9.62	9.62	0	154	0.00%
2023/07/14	0	0.00	10	9.81	9.90	-10	148	-6.72%
2023/07/13	10	9.95	11	9.73	10.20	-1	144	-0.69%
2023/07/12	13	10.58	2	10.55	10.20	11	132	8.30%
2023/07/11	3	11.05	2	11.00	11.05	1	108	0.92%
2023/07/10	1	10.00	0	0.00	10.05	1	68	1.45%
2023/07/07	1	9.11	5	9.15	9.15	-4	58	-6.86%
2023/07/04	0	0.00	8	9.24	9.24	-8	57	-13.83%
2023/07/03	12	9.14	0	0.00	9.26	12	58	20.62%
2023/06/30	4	9.16	0	0.00	9.15	4	58	6.89%
2023/06/29	0	0.00	6	9.22	9.22	-6	57	-10.36%
2023/06/27	2	9.17	0	0.00	9.20	2	57	3.47%
2023/06/26	3	9.21	0	0.00	9.20	3	57	5.21%
2023/06/16	0	0.00	4	9.14	9.10	-4	60	-6.61%
2023/06/15	5	9.16	5	9.09	9.10	0	56	0.00%
2023/06/14	4	9.23	0	0.00	9.16	4	53	7.45%
2023/06/12	1	9.11	0	0.00	9.24	1	54	1.82%
2023/06/08	0	0.00	7	9.09	9.11	-7	54	-12.79%
2023/06/06	1	9.06	0	0.00	9.14	1	53	1.87%
2023/06/01	5	9.07	0	0.00	9.10	5	54	9.17%
2023/05/30	1	9.01	1	9.01	9.10	0	55	0.00%
2023/05/29	1	9.14	32	9.10	9.10	-31	55	-55.54%
2023/05/19	10	9.07	0	0.00	9.08	10	58	17.17%
2023/05/17	10	9.19	10	9.12	9.14	0	59	0.00%
2023/05/12	0	0.00	4	8.88	8.86	-4	60	-6.64%
2023/05/10	19	9.08	16	9.10	9.06	3	60	4.96%
2023/05/09	14	9.15	0	0.00	9.22	14	59	23.60%
2023/05/08	3	8.91	1	8.93	8.93	2	59	3.39%
2023/05/05	0	0.00	13	8.93	8.94	-13	64	-20.21%
2023/05/04	20	8.99	17	9.00	9.10	3	64	4.68%
2023/05/03	1	9.05	0	0.00	9.05	1	65	1.52%
2023/04/28	2	9.10	0	0.00	9.11	2	67	2.95%
2023/04/27	2	9.19	0	0.00	9.03	2	67	2.95%
2023/04/26	5	9.17	4	9.01	9.16	1	66	1.51%
2023/04/25	11	8.96	0	0.00	9.16	11	65	16.85%
2023/04/24	0	0.00	9	8.92	8.87	-9	63	-14.11%
2023/04/20	9	8.90	11	8.87	8.92	-2	62	-3.21%
2023/04/17	2	9.00	0	0.00	9.10	2	59	3.38%
2023/04/12	0	0.00	11	9.08	9.12	-11	58	-18.76%
2023/04/07	4	9.17	1	9.14	9.13	3	57	5.17%
2023/03/31	4	9.13	0	0.00	9.15	4	57	6.93%
2023/03/23	8	9.18	5	9.09	9.07	3	57	5.26%
2023/03/22	9	9.03	7	9.03	9.06	2	56	3.55%
2023/03/21	2	9.10	0	0.00	9.06	2	55	3.60%
2023/03/15	0	0.00	10	9.20	9.15	-10	53	-18.74%
2023/03/08	4	9.35	0	0.00	9.40	4	51	7.72%
2023/03/06	8	9.30	0	0.00	9.28	8	51	15.48%
2023/03/03	4	9.30	10	9.38	9.26	-6	50	-11.78%
2023/03/02	2	9.54	0	0.00	9.36	2	50	3.99%
2023/02/24	3	9.43	0	0.00	9.32	3	49	6.11%
2023/02/22	5	9.23	0	0.00	9.23	5	48	10.34%
2023/02/21	0	0.00	4	9.30	9.23	-4	48	-8.32%
2023/02/17	4	9.42	7	9.29	9.43	-3	49	-6.10%
2023/02/16	2	9.49	5	9.37	9.39	-3	49	-6.10%
2023/02/15	10	9.29	12	9.25	9.37	-2	49	-4.03%
2023/02/14	12	9.20	9	9.31	9.34	3	48	6.18%
2023/02/13	5	9.27	0	0.00	9.33	5	48	10.33%
2023/02/10	4	9.17	6	9.28	9.28	-2	47	-4.19%
2023/02/08	1	9.45	0	0.00	9.40	1	47	2.13%
2023/02/06	5	9.44	0	0.00	9.55	5	50	9.83%
2023/01/03	0	0.00	9	8.52	8.52	-9	183	-4.91%
2022/12/15	7	8.59	0	0.00	8.62	7	221	3.16%
2022/12/08	2	8.48	0	0.00	8.48	2	224	0.89%
2022/11/25	0	0.00	19	8.50	8.49	-19	227	-8.36%
2022/11/24	3	8.41	5	8.44	8.64	-2	227	-0.88%
2022/11/16	0	0.00	4	8.36	8.45	-4	231	-1.73%
2022/11/15	0	0.00	4	8.69	8.69	-4	230	-1.74%
2022/11/14	4	8.56	0	0.00	8.64	4	229	1.74%
2022/11/11	11	8.49	1	8.50	8.50	10	229	4.36%
2022/11/02	12	8.35	13	8.37	8.41	-1	231	-0.43%
2022/10/28	16	8.55	16	8.55	8.67	0	238	0.00%
2022/10/26	2	8.66	0	0.00	8.60	2	226	0.88%
2022/10/20	14	9.16	12	9.26	9.15	2	191	1.04%
2022/10/19	5	9.16	0	0.00	9.57	5	184	2.72%
2022/10/13	7	8.53	28	8.63	8.60	-21	137	-15.24%
2022/10/12	6	8.67	0	0.00	8.96	6	126	4.75%
2022/10/07	3	8.73	18	8.49	8.59	-15	106	-14.03%
2022/10/06	37	9.00	19	9.02	8.90	18	93	19.24%
2022/10/05	6	9.00	11	8.57	9.02	-5	85	-5.85%
2022/10/04	11	8.57	8	8.75	8.64	3	77	3.86%
2022/10/03	6	8.56	0	0.00	8.27	6	76	7.89%
2022/09/30	15	8.14	0	0.00	8.25	15	75	19.86%
2022/09/29	0	0.00	31	8.30	8.28	-31	75	-40.94%
2022/09/27	11	8.37	6	8.53	8.58	5	73	6.76%
2022/09/26	4	8.84	0	0.00	8.45	4	73	5.43%
2022/09/23	1	8.95	0	0.00	8.83	1	73	1.35%
2022/09/21	1	8.45	0	0.00	8.44	1	71	1.39%
2022/09/20	5	8.56	0	0.00	8.36	5	71	6.96%
2022/09/16	11	8.71	0	0.00	8.68	11	71	15.44%
2022/09/07	1	8.61	0	0.00	8.79	1	70	1.42%
2022/09/06	3	8.67	0	0.00	8.66	3	70	4.26%
2022/09/05	0	0.00	30	8.83	8.82	-30	71	-41.72%
2022/09/02	19	8.84	11	9.03	8.95	8	72	11.11%
2022/09/01	11	9.21	0	0.00	9.09	11	71	15.42%
2022/08/31	11	9.01	0	0.00	9.21	11	70	15.70%
2022/08/30	0	0.00	15	8.76	8.79	-15	70	-21.28%
2022/08/29	15	9.07	21	9.06	9.08	-6	68	-8.72%
2022/08/26	11	9.06	32	9.10	8.93	-21	69	-30.38%
2022/08/25	2	9.13	0	0.00	9.06	2	67	2.96%
2022/08/23	13	9.10	13	9.16	9.17	0	67	0.00%
2022/08/22	13	9.12	10	9.27	9.23	3	65	4.60%
2022/08/18	7	9.18	2	9.25	9.23	5	64	7.77%
2022/08/16	4	9.14	0	0.00	9.19	4	63	6.27%
2022/08/15	13	9.06	5	9.20	8.96	8	62	12.72%
2022/08/12	7	9.29	0	0.00	9.02	7	61	11.30%
2022/08/11	0	0.00	6	9.14	9.21	-6	62	-9.64%
2022/08/10	2	9.26	0	0.00	9.31	2	61	3.28%
2022/08/09	9	9.20	24	9.25	9.21	-15	63	-23.79%
2022/08/08	4	9.45	0	0.00	9.31	4	61	6.55%
2022/08/05	6	8.94	19	8.67	8.95	-13	55	-23.34%
2022/08/04	5	8.87	0	0.00	8.90	5	53	9.29%
2022/08/03	6	9.02	0	0.00	9.04	6	54	11.04%
2022/08/02	9	8.98	13	8.51	9.01	-4	54	-7.34%
2022/08/01	8	9.03	0	0.00	9.08	8	53	14.99%
2022/07/29	10	8.81	0	0.00	9.00	10	52	18.96%
2022/07/28	2	8.55	0	0.00	8.78	2	51	3.89%
2022/07/26	2	8.77	14	8.48	8.77	-12	50	-23.64%
2022/07/25	6	8.59	0	0.00	8.60	6	51	11.74%
2022/07/22	9	8.67	0	0.00	8.69	9	50	17.96%
2022/07/21	11	8.28	16	8.45	8.45	-5	47	-10.59%
2022/07/18	4	7.65	0	0.00	7.63	4	43	9.13%
2022/07/14	0	0.00	2	7.68	7.81	-2	43	-4.57%
2022/07/13	4	7.81	0	0.00	7.97	4	43	9.16%
2022/07/12	1	7.96	0	0.00	7.80	1	43	2.32%
2022/07/11	4	7.81	0	0.00	7.82	4	42	9.33%
2022/07/08	5	7.93	0	0.00	7.84	5	42	11.73%
2022/07/06	0	0.00	5	7.89	7.91	-5	44	-11.28%
2022/07/01	4	8.13	0	0.00	8.13	4	44	9.01%
2022/06/30	1	8.27	0	0.00	8.35	1	43	2.29%
2022/06/27	0	0.00	3	8.39	8.40	-3	43	-6.85%
2022/06/23	3	8.27	15	8.26	8.40	-12	43	-27.63%
2022/06/22	4	8.32	0	0.00	8.40	4	43	9.27%
2022/06/20	5	8.49	0	0.00	8.48	5	42	11.80%
2022/06/17	6	8.71	9	8.73	8.66	-3	42	-7.10%
2022/06/14	9	8.65	24	8.31	8.53	-15	41	-35.76%
2022/06/13	9	8.66	0	0.00	8.77	9	41	21.92%
2022/06/10	11	8.48	15	8.48	8.47	-4	40	-9.98%
2022/06/08	4	8.95	9	8.64	8.68	-5	39	-12.80%
2022/06/06	4	8.57	5	8.71	8.87	-1	38	-2.60%
2022/06/01	4	8.55	0	0.00	8.55	4	39	10.16%
2022/05/26	4	8.63	0	0.00	8.81	4	41	9.62%
2022/05/25	2	8.78	0	0.00	8.75	2	42	4.66%
2022/05/20	15	8.78	17	8.85	8.71	-2	42	-4.68%
2022/05/19	7	8.60	1	8.83	8.58	6	41	14.39%
2022/05/17	2	8.48	3	8.34	8.35	-1	40	-2.48%
2022/05/04	0	0.00	3	8.83	8.83	-3	35	-8.44%
2022/05/03	4	8.88	0	0.00	8.98	4	35	11.22%
2022/04/29	11	8.85	22	8.78	9.04	-11	36	-30.22%
2022/04/21	6	9.27	0	0.00	9.28	6	35	17.05%
2022/04/20	2	9.13	0	0.00	9.17	2	35	5.68%
2022/04/19	5	9.09	0	0.00	9.13	5	35	14.14%
2022/04/18	5	9.05	0	0.00	8.88	5	34	14.33%
2022/04/15	2	9.00	0	0.00	8.87	2	35	5.60%
2022/04/14	2	8.93	0	0.00	9.00	2	36	5.42%
2022/04/12	0	0.00	14	8.81	8.84	-14	38	-36.79%
2022/03/16	5	9.13	0	0.00	9.07	5	36	13.75%
2022/03/01	4	9.35	0	0.00	9.40	4	34	11.49%
2022/02/15	4	9.45	0	0.00	9.49	4	32	12.43%
2022/02/14	1	9.30	0	0.00	9.46	1	31	3.16%
2022/01/25	0	0.00	5	9.32	9.31	-5	31	-16.10%
2022/01/17	1	9.33	0	0.00	9.52	1	31	3.14%
2022/01/06	4	9.60	0	0.00	9.66	4	29	13.46%
2021/08/13	0	0.00	1	10.50	10.60	-1	35	-2.82%
2021/08/12	1	11.00	0	0.00	10.90	1	35	2.85%
2021/07/16	0	0.00	1	11.15	11.00	-1	60	-1.65%
2021/07/08	0	0.00	2	11.20	11.25	-2	76	-2.60%
2021/06/23	0	0.00	3	11.50	11.55	-3	88	-3.39%
2021/06/22	0	0.00	3	11.80	11.70	-3	88	-3.38%
2021/06/18	0	0.00	2	11.65	11.60	-2	94	-2.11%
2021/05/11	0	0.00	3	12.00	11.55	-3	113	-2.65%
2021/05/07	0	0.00	3	12.30	12.20	-3	108	-2.76%
2021/05/03	0	0.00	10	12.65	12.65	-10	116	-8.58%
2021/04/15	25	12.69	0	0.00	12.55	25	97	25.56%
2021/04/01	2	12.95	0	0.00	12.90	2	76	2.63%
2020/11/25	0	0.00	1	12.70	12.80	-1	121	-0.82%
2020/11/24	0	0.00	4	12.75	12.75	-4	126	-3.17%
2020/11/23	2	12.78	0	0.00	12.75	2	125	1.59%
2020/11/20	1	12.75	0	0.00	12.85	1	124	0.80%
2020/11/13	2	12.65	0	0.00	12.75	2	127	1.56%
2020/10/29	0	0.00	4	12.60	12.60	-4	157	-2.54%
2020/10/26	0	0.00	1	12.90	12.85	-1	153	-0.65%
2020/10/20	5	13.20	0	0.00	13.10	5	141	3.55%
2019/03/28	2	18.23	0	0.00	18.15	2	200	1.00%