台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    188
  • 產業
    上市 其他類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麗 (9944)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24122.6500.0022.6515920.17%
2024/06/1200.00122.3522.90-1573-0.17%
2024/06/1100.00122.6022.55-1563-0.18%
2024/05/31123.2000.0023.1515320.19%
2024/05/28123.10223.0023.05-1514-0.19%
2024/05/24123.0000.0023.0015000.20%
2024/05/2300.00122.7023.00-1494-0.20%
2024/05/2100.00123.5023.40-1471-0.21%
2024/05/20123.35123.3023.4004580.00%
2024/05/16123.35123.4023.3504290.00%
2024/05/13121.6000.0021.5513550.28%
2024/04/1600.00121.0020.75-1183-0.55%
2024/04/02120.2500.0020.3511100.91%
2024/03/2500.00120.0020.05-1102-0.98%
2024/02/26120.4000.0020.4511320.75%
2023/11/2900.00120.8020.40-1143-0.70%
2023/11/27120.6500.0020.5511350.74%
2023/08/1400.00219.4019.50-2542-0.37%
2023/08/0200.00221.0521.15-2571-0.35%
2023/06/16122.9000.0022.8514610.22%
2023/06/13123.5000.0023.4014430.23%
2023/06/12123.8500.0023.9014300.23%
2023/06/0600.00122.7022.75-1361-0.28%
2023/06/01123.6000.0023.4013220.31%
2023/05/31123.2500.0023.2012970.34%
2023/05/30124.05123.4523.5002810.00%
2023/05/2900.00123.6023.30-1240-0.42%
2023/05/1800.00122.1021.90-1156-0.64%
2022/06/2100.00119.3019.50-1127-0.78%
2022/06/20120.2000.0020.1011290.77%
2022/02/1000.00122.7022.30-1266-0.37%
2022/02/07122.6500.0022.6512590.38%
2021/12/2200.000.124.0524.10-0.1235-0.02%
2021/12/0800.000.124.0024.05-0.1194-0.06%
2021/12/0700.00123.8523.90-1188-0.53%
2021/12/010.123.0800.0023.300.11800.06%
2021/11/2400.00522.6022.80-5150-3.33%
2021/11/110.122.1000.0022.300.11310.04%
2021/09/1000.00121.0021.10-1295-0.34%
2021/09/09121.5000.0021.0012990.33%
2021/06/2900.001022.0522.15-10977-1.02%
2021/06/2500.00122.3522.25-1969-0.10%
2021/06/181021.60121.5021.7099530.94%
2021/06/16121.7500.0021.8019490.11%
2021/05/20121.7000.0021.3018360.12%
2021/05/1800.00423.0023.00-4762-0.52%
2021/05/171224.601024.9525.1526930.29%
2021/05/14122.95224.5522.90-1574-0.17%
2021/05/13524.430.424.6025.404.64970.92%
2021/05/1200.00122.7023.10-1297-0.34%
2021/04/28120.5000.0020.5512130.47%
2021/04/080.220.5000.0020.350.22360.09%
2021/02/2500.00220.9320.95-2292-0.68%
2020/10/1300.00222.5522.55-21,158-0.17%
2020/09/16123.1500.0023.1511,3690.07%
2020/09/110.122.4500.0022.450.11,4150.01%
2020/08/2700.00122.9022.75-11,631-0.06%
2020/08/2600.001222.8122.80-121,678-0.71%
2020/08/1700.00222.4022.35-22,592-0.08%
2020/08/14222.2500.0022.3522,8820.07%
2020/08/11322.351022.1022.15-73,090-0.23%
2020/08/071023.4000.0022.80103,0570.33%
2020/08/06223.90723.3623.85-52,916-0.17%
2020/08/0400.00121.6021.55-12,848-0.04%
2020/08/031321.51621.8021.7072,8740.24%
2020/07/2200.00321.1320.80-33,791-0.08%
2020/07/1700.00120.1020.30-13,811-0.03%
2020/07/14222.00222.6521.4503,7920.00%
2020/07/08521.3500.0021.5053,6800.14%
2020/07/02122.05122.2021.9503,6910.00%
2020/06/3000.00121.9521.95-13,705-0.03%
2020/06/29722.71322.6022.2543,6990.11%
2020/06/22122.5000.0022.6513,6710.03%
2020/06/1600.00123.2523.40-13,665-0.03%
2020/06/11423.03422.7422.5003,6200.00%
2020/06/10122.20622.1222.40-53,594-0.14%
2020/06/09522.2000.0022.3053,5820.14%
2020/06/04122.20222.2522.10-13,606-0.03%
2020/06/03222.2000.0022.5523,6230.06%
2020/06/02321.8500.0022.4033,6590.08%
2020/06/01623.93223.8523.5543,6280.11%
2020/05/29323.67424.3824.00-13,579-0.03%
2020/05/28622.94223.7022.7543,4910.11%
2020/05/27222.30121.8522.7013,4810.03%
2020/05/26224.30224.4822.8003,4890.00%
2020/05/25224.75324.1024.40-13,399-0.03%
2020/05/22225.9300.0025.6523,3290.06%
2020/05/2100.00423.3024.70-43,128-0.13%
2020/05/20221.20322.9023.20-12,917-0.03%
2020/05/19321.90221.0321.1012,7700.04%
2020/05/18220.0000.0021.7522,7150.07%
2020/05/13119.60119.8019.9502,6920.00%
2020/05/12218.8800.0019.2522,7020.07%
2020/05/1100.002018.6018.60-202,712-0.74%
2020/05/0800.001020.4520.45-102,682-0.37%
2020/05/071923.8500.0022.70192,6720.71%
2020/05/062524.602025.3124.5052,7130.18%
2020/05/05623.1000.0023.7062,6340.23%
2020/05/0400.002523.7022.90-252,629-0.95%
2020/04/30523.4000.0022.5552,9670.17%
2020/04/292022.351420.9022.5562,8480.21%
2020/04/28520.48421.9820.5012,8960.03%
2020/04/151016.28116.1516.1592,8550.32%
2020/04/13116.25216.3516.25-12,843-0.04%
2020/04/09116.3500.0016.4012,8350.04%
2020/04/08116.80117.2016.6002,8550.00%
2020/04/07216.58417.0516.35-22,843-0.07%
2020/04/06216.6500.0016.9522,8140.07%
2020/03/3100.00215.8015.60-22,781-0.07%
2020/03/2300.00113.5513.75-12,706-0.04%
2020/03/20113.2000.0013.3012,6900.04%
2020/03/19213.40114.0513.2012,6600.04%
2020/03/181015.351014.8014.6502,6420.00%
2020/03/1600.00516.6516.35-52,590-0.19%
2020/03/1300.00415.5515.65-42,547-0.16%
2020/03/12217.6000.0017.1022,5170.08%
2020/03/09121.4000.0020.2012,4190.04%
2020/03/0500.00120.7520.65-12,308-0.04%
2020/03/04421.931022.0021.45-62,274-0.26%
2020/02/25723.21122.7022.3562,0400.29%
2020/02/24423.88523.5624.20-11,897-0.05%
2020/02/21322.106921.8622.00-661,766-3.74%
2020/02/2000.003221.1521.20-321,672-1.91%
2020/02/1900.00920.8820.90-91,660-0.54%
2020/02/1800.00220.9821.00-21,634-0.12%
2020/02/17221.008120.9120.90-791,621-4.87%
2020/02/142120.253220.6420.25-111,602-0.69%
2020/02/13419.89420.2520.6501,5860.00%
2020/02/1210120.0700.0020.001011,5596.48% 大買/鉅額交易
2020/02/113821.4100.0021.30381,5182.50%
2020/02/1010221.903722.4022.00651,4974.34% 大買/
2020/02/0710420.7137522.4822.90-2711,462-18.53% 大買/大賣/鉅額交易
2020/02/0618622.3700.0022.251861,36013.67% 大買/鉅額交易
2020/02/053025.00124.8024.70291,3152.21%
2020/02/0458.127.70628.6527.4052.11,2724.09%
2020/02/03128.65126.5028.6507540.00%
2020/01/311825.59725.3426.05116191.77%
2020/01/30423.70323.7023.7014060.25%
2020/01/20621.551821.5221.55-12153-7.79%
2020/01/06118.0000.0017.8011140.87%
2020/01/021519.1000.0017.60159815.22%
2018/08/23116.0000.0016.101661.51%
新麗 相關文章
新麗 相關影音