台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.12%
  • 成交量
    305
  • 產業
    上市 營建類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三發地產 (9946)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22202122232425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.000.221.5521.60-0.2312-0.07%
2025/01/2200.00120.9520.95-1311-0.32%
2025/01/14420.4500.0020.8043501.14%
2025/01/101122.0000.0022.00113603.05%
2025/01/082222.4500.0022.65223656.03%
2025/01/072222.6000.0022.50223685.96%
2024/12/311122.6000.0022.60114012.74%
2024/12/3000.00222.9022.90-2416-0.48%
2024/12/2300.000.424.1723.65-0.4440-0.09%
2024/12/2022.423.150.623.0723.0021.84614.73%
2024/12/1000.00024.7024.8006000.00%
2024/12/0900.00024.8024.7506180.00%
2024/12/051124.3100.0023.95116391.72%
2024/12/04125.0000.0024.3516400.16%
2024/11/2700.00124.9024.70-1654-0.15%
2024/11/2500.00125.7025.45-1654-0.15%
2024/11/20123.70124.0023.8006830.00%
2024/11/19122.9500.0023.8016910.14%
2024/11/0100.000.325.3525.55-0.3927-0.03%
2024/09/25528.7100.0028.6551,6950.29%
2024/09/18131.8000.0032.1511,6350.06%
2024/09/12231.2800.0031.4521,7120.12%
2024/09/10232.5500.0032.0521,7500.11%
2024/09/09832.7500.0033.3081,7830.45%
2024/09/04335.8300.0035.5532,2240.13%
2024/09/030.238.1000.0037.900.22,3620.01%
2024/08/1900.00542.1241.55-52,742-0.18%
2024/08/080.136.6000.0036.300.12,9190.00%
2024/08/0600.00033.4534.5502,9520.00%
2024/08/02041.9000.0041.0502,9400.00%
2024/08/010.243.50143.4042.80-0.82,933-0.03%
2024/07/31244.251.144.1443.800.92,9460.03%
2024/07/300.142.7500.0043.800.12,9480.00%
2024/07/2300.000.243.4543.45-0.22,877-0.01%
2024/07/120.142.6000.0042.200.12,8680.00%
2024/07/0500.000.742.1542.15-0.72,876-0.02%
2024/07/0400.00142.1542.55-12,907-0.03%
2024/07/030.142.0000.0041.400.12,9140.00%
2024/07/0100.000.143.9043.40-0.12,8970.00%
2024/06/2400.00042.7541.6502,8680.00%
2024/06/210.141.9000.0042.750.12,8650.00%
2024/06/180.241.9000.0041.500.22,8010.01%
2024/06/141.342.8200.0042.551.32,7510.05%
2024/06/120.142.00042.2041.800.12,6590.00%
2024/06/11245.00146.3544.6012,4780.04%
2024/06/070.449.3500.0049.550.42,2550.02%
2024/06/06045.2500.0045.0502,1200.00%
2024/06/052.345.2700.0045.202.32,1140.11%
2024/06/042.547.0800.0047.002.52,0710.12%
2024/06/0300.00245.0848.20-22,032-0.10%
2024/05/29144.801.243.2244.30-0.21,965-0.01%
2024/05/270.141.9000.0041.800.11,9100.01%
2024/05/2300.00139.3039.90-11,880-0.05%
2024/05/22642.03541.3842.1011,8090.06%
2024/05/13036.7500.0038.0001,5500.00%
2024/05/09038.50637.3536.70-61,490-0.40%
2024/05/08238.65237.9538.7001,4470.00%
2024/05/07138.95338.3538.75-21,410-0.14%
2024/05/0600.001039.4039.35-101,375-0.73%
2024/05/0300.00138.8539.00-11,335-0.07%
2024/05/021538.7500.0038.10151,2981.16%
2024/04/29237.45437.6837.60-21,214-0.16%
2024/04/26437.4900.0037.5041,1590.34%
2024/04/25135.3000.0035.5511,0920.09%
2024/04/24232.8300.0033.0021,0340.19%
2024/04/2200.00332.2031.35-3979-0.31%
2024/03/2600.001025.0024.85-10603-1.66%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音