• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2201.342.1201.08201.30-1.911,051-0.02%
2025/01/2000.001198.15198.30-111,062-0.01%
2025/01/170.3195.311196.45196.30-0.711,074-0.01%
2025/01/160.1197.704.4198.84198.05-4.310,979-0.04%
2025/01/151.1193.8000.00194.101.110,8600.01%
2025/01/141.1194.2300.00195.601.110,7920.01%
2025/01/133.5194.7500.00194.403.511,1490.03%
2025/01/100.6198.8500.00199.000.610,9600.01%
2025/01/090.7200.1300.00199.050.711,1180.01%
2025/01/081.3201.710.5202.02201.350.811,2240.01%
2025/01/0700.002.5205.26204.40-2.511,195-0.02%
2025/01/0600.004.5200.56202.15-4.511,134-0.04%
2025/01/030.4196.220196.75196.000.410,9120.00%
2025/01/020.9193.8800.00194.050.910,9520.01%
2024/12/311.6196.0000.00195.751.610,9620.01%
2024/12/300.1198.180.2198.30197.80-0.110,9790.00%
2024/12/2700.000.4198.53198.90-0.410,9920.00%
2024/12/260198.221.4198.38198.25-1.311,094-0.01%
2024/12/250.1197.800.2198.10198.40-0.111,2040.00%
2024/12/240198.102.1198.53197.80-2.111,384-0.02%
2024/12/231197.093.1197.04197.25-211,441-0.02%
2024/12/201.9192.8100.00192.601.911,4210.02%
2024/12/194.5194.091.6194.30194.402.911,3680.03%
2024/12/180.7196.380.2197.08197.100.511,3780.00%
2024/12/170.5197.053.1197.36197.10-2.611,404-0.02%
2024/12/1600.002.2197.05196.10-2.211,402-0.02%
2024/12/130.3194.610195.30195.300.211,3780.00%
2024/12/120.1195.3200.00195.150.111,3780.00%
2024/12/110.2193.690.1193.75192.90011,5560.00%
2024/12/100.5194.910196.65194.600.511,5280.00%
2024/12/090195.800.2195.85196.00-0.211,6080.00%
2024/12/060.3195.751195.52195.75-0.811,784-0.01%
2024/12/050195.850.1195.81196.50011,8130.00%
2024/12/0400.003.1194.78195.45-3.111,836-0.03%
2024/12/030193.950.5194.29194.30-0.512,2250.00%
2024/12/020.6190.684.4191.18191.70-3.812,219-0.03%
2024/11/290.1186.2400.00187.250.112,1770.00%
2024/11/282.6186.290.8186.26186.801.812,1760.01%
2024/11/272.6188.350.2187.35187.102.412,1370.02%
2024/11/262.8189.5400.00189.852.811,9950.02%
2024/11/250192.500.1193.91192.35-0.111,8940.00%
2024/11/220192.551.1192.44193.05-1.111,953-0.01%
2024/11/213.5189.4000.00189.353.511,9530.03%
2024/11/180.5190.0400.00189.650.511,8240.00%
2024/11/151.1191.6700.00192.351.111,7560.01%
2024/11/141.5191.310190.55191.001.511,8530.01%
2024/11/132.2193.572193.70192.750.211,8420.00%
2024/11/122.9195.0500.00194.002.912,0000.02%
2024/11/110.3197.9500.00199.100.311,7440.00%
2024/11/0800.001.2199.11199.00-1.211,831-0.01%
2024/11/0700.001.1196.78197.45-1.112,006-0.01%
2024/11/061.3196.923.8196.83195.20-2.512,212-0.02%
2024/11/050191.8500.00193.65012,4630.00%
2024/11/040.2191.4600.00192.950.213,3470.00%
2024/11/012188.101186.15190.50114,1480.01%
2024/10/300.5193.660.4192.26191.800.114,3150.00%
2024/10/293.9191.2900.00191.503.914,3130.03%
2024/10/280196.107197.76196.05-714,060-0.05%
2024/10/250.1195.6000.00196.400.114,0870.00%
2024/10/246195.0310195.40194.80-414,042-0.03%
2024/10/230.1195.8000.00196.000.114,3390.00%
2024/10/220.3197.005196.90197.30-4.714,390-0.03%
2024/10/2110199.632.1199.19198.057.914,6020.05%
2024/10/1800.005.9199.54198.10-5.914,655-0.04%
2024/10/170192.4600.00193.30014,4150.00%
2024/10/164.4194.090.1193.08193.004.214,4980.03%
2024/10/150.5196.103.1196.10196.40-2.614,422-0.02%
2024/10/141.2192.381.2191.40192.30014,3390.00%
2024/10/1100.002.8191.36192.15-2.814,407-0.02%
2024/10/0900.002.1189.79189.00-2.114,365-0.01%
2024/10/080186.550.2186.00187.25-0.214,2960.00%
2024/10/070.2187.711.1187.05188.15-0.914,396-0.01%
2024/10/040.1184.481184.30183.60-0.914,461-0.01%
2024/10/011.1184.211.1183.71183.600.114,4750.00%
2024/09/302.6185.041.5184.84183.951.114,5290.01%
2024/09/2700.000.5190.65188.90-0.514,4180.00%
2024/09/2600.003189.22189.30-314,319-0.02%
2024/09/250.1187.6011187.67187.75-10.914,162-0.08%
2024/09/240182.8000.00185.00014,0370.00%
2024/09/230.3183.350.2182.65183.250.113,9750.00%
2024/09/200183.004.6183.13182.45-4.513,992-0.03%
2024/09/1900.000.8178.97180.15-0.813,982-0.01%
2024/09/180.4177.360178.70177.850.314,0670.00%
2024/09/130.3178.430.2179.15178.400.114,1740.00%
2024/09/1200.0013176.61178.30-1314,521-0.09%
2024/09/111.3172.0900.00171.851.314,3680.01%
2024/09/103171.741.1172.69172.351.914,4200.01%
2024/09/097.4171.072171.90172.055.414,3730.04%
2024/09/060174.051.3174.67174.75-1.314,389-0.01%
2024/09/050.5172.638173.10172.30-7.614,372-0.05%
2024/09/0411.9171.950.1172.50171.2511.714,4060.08%
2024/09/030.3180.1400.00180.050.314,0220.00%
2024/09/021.4180.770180.90180.851.314,1460.01%
2024/08/293.4179.721180.50180.502.414,0860.02%
2024/08/280.1180.755182.30183.00-4.914,056-0.04%
2024/08/271.6179.950.1180.05180.451.514,1020.01%
2024/08/262.6181.242.1182.94181.250.514,1680.00%
2024/08/230.4180.851180.56180.95-0.614,0910.00%
2024/08/221.1180.7200.00180.851.114,0510.01%
2024/08/211.1181.850.1182.60181.80114,0580.01%
2024/08/200184.201.2185.14183.75-1.113,924-0.01%
2024/08/190183.4000.00183.65013,8450.00%
2024/08/1600.002.8183.09183.40-2.813,796-0.02%
2024/08/150.3179.711.2180.40179.35-0.913,649-0.01%
2024/08/140180.5000.00180.75013,5700.00%
2024/08/130178.501178.55178.50-113,336-0.01%
2024/08/120.3178.0815.5178.52178.05-15.213,356-0.11%
2024/08/092175.197.1175.73175.85-5.113,306-0.04%
2024/08/084.9170.692171.90170.552.913,0460.02%
2024/08/070.2173.897.1171.51174.15-6.912,768-0.05%
2024/08/064.5167.9334.9167.02167.50-30.412,399-0.24%
2024/08/0528.6162.567163.19158.7521.511,4320.19%
2024/08/0235.2175.681.2177.74174.703410,6090.32%
2024/08/011.1184.434.1184.36184.00-310,219-0.03%
2024/07/315.7179.0812180.76180.85-6.310,128-0.06%
2024/07/3028.3178.4720180.42180.608.310,0710.08%
2024/07/293.3180.7720181.74180.60-16.79,957-0.17%
2024/07/2626178.661178.75179.00259,8660.25%
2024/07/230.6185.554.4185.25186.30-3.99,562-0.04%
2024/07/228.9181.0600.00180.708.99,4500.09%
2024/07/196.7187.482.2187.31186.254.59,1750.05%
2024/07/189.3189.951189.55190.608.39,0290.09%
2024/07/174.2194.3000.00194.104.28,8210.05%
2024/07/161197.310.4198.85196.850.68,7330.01%
2024/07/150.1197.6500.00196.700.19,0190.00%
2024/07/125.7197.6700.00196.355.78,9650.06%
2024/07/110202.452202.28202.75-28,857-0.02%
2024/07/106.1196.9700.00198.356.18,9710.07%
2024/07/092198.700.5197.85197.651.58,9830.02%
2024/07/0800.002.5194.52197.85-2.58,823-0.03%
2024/07/050.3192.240.2192.90191.800.18,6060.00%
2024/07/040191.525.3191.60192.50-5.28,531-0.06%
2024/07/031187.400.8186.75187.600.28,4560.00%
2024/07/020.3185.0400.00185.350.38,4430.00%
2024/07/0100.001.4187.94186.60-1.48,429-0.02%
2024/06/2800.001.4185.70186.45-1.48,429-0.02%
2024/06/270.4183.8400.00185.300.48,4490.00%
2024/06/261.4185.650.4185.82185.351.18,4760.01%
2024/06/251.6181.394.8181.96183.90-3.28,380-0.04%
2024/06/243.8184.793185.75184.000.88,2360.01%
2024/06/214.2187.263.3187.36188.600.98,1250.01%
2024/06/200.1188.601189.50189.75-0.98,098-0.01%
2024/06/191186.000.2186.65187.950.88,0220.01%
2024/06/1800.0025182.93183.00-257,932-0.32%
2024/06/172179.5500.00180.0027,9900.03%
2024/06/1400.001180.00180.00-17,998-0.01%
2024/06/1300.000.6179.71178.95-0.68,188-0.01%
2024/06/120.1176.005.1174.96176.40-58,063-0.06%
2024/06/110.7173.7200.00173.300.78,0750.01%
2024/06/0700.001.1173.16172.85-1.18,108-0.01%
2024/06/064173.512.3173.79174.201.78,2390.02%
2024/06/052.1167.3800.00168.452.18,1720.03%
2024/06/041167.011166.55166.8508,5780.00%
2024/06/032168.655169.42169.55-38,939-0.03%
2024/05/311.6166.2200.00166.001.69,0650.02%
2024/05/304.5168.012168.40167.902.59,2000.03%
2024/05/290.6170.9400.00170.850.69,4510.01%
2024/05/2800.005173.00173.20-59,482-0.05%
2024/05/2700.000.5172.74172.95-0.59,504-0.01%
2024/05/241170.6500.00170.6019,5090.01%
2024/05/2300.001.1171.13171.30-1.19,611-0.01%
2024/05/221.1169.401.1167.32170.000.19,8310.00%
2024/05/210.4166.730.2166.75167.000.29,9290.00%
2024/05/200.5166.461.2166.20167.20-0.710,029-0.01%
2024/05/172167.030.9167.55167.251.110,1380.01%
2024/05/1600.000.8168.67167.45-0.810,210-0.01%
2024/05/150.2166.931.4166.68166.65-1.210,302-0.01%
2024/05/140.2163.010.2163.36164.40010,7540.00%
2024/05/1300.001.4163.27163.30-1.410,911-0.01%
2024/05/101160.9000.00161.65110,9080.01%
2024/05/090.2160.6800.00160.500.210,8870.00%
2024/05/0800.002160.40160.70-210,915-0.02%
2024/05/070.1160.001.6160.09160.10-1.510,975-0.01%
2024/05/061159.712.2159.56159.20-1.211,315-0.01%
2024/05/030.1156.950.2158.05156.95-0.111,4350.00%
2024/05/020.3156.2900.00156.150.311,7750.00%
2024/04/300.2158.632.2159.02158.25-211,907-0.02%
2024/04/290.5158.352.8158.32158.80-2.311,948-0.02%
2024/04/260.4156.460.1156.60156.000.212,0350.00%
2024/04/252.2153.8900.00153.502.212,3720.02%
2024/04/240.8156.053155.61156.35-2.212,412-0.02%
2024/04/230.3152.040.1152.20151.900.212,8900.00%
2024/04/222.7150.242150.65150.450.713,1650.01%
2024/04/1911.4151.921150.15150.9010.413,2140.08%
2024/04/180.1157.721.1157.84158.95-112,816-0.01%
2024/04/170.1156.690.3157.00157.40-0.112,8000.00%
2024/04/1653.3155.3341.1155.66155.6512.312,7840.10%
2024/04/151.7160.042160.05160.00-0.312,6010.00%
2024/04/120.3162.240.5162.15162.10-0.212,6260.00%
2024/04/110.1162.0000.00162.500.112,5960.00%
2024/04/100.1162.650163.20163.000.112,6000.00%
2024/04/090.1162.500.2161.89163.25-0.112,7370.00%
2024/04/0800.000159.70159.45012,7010.00%
2024/04/030.3158.6400.00158.550.312,8250.00%
2024/04/0200.000.6159.44159.65-0.612,9950.00%
2024/04/010.3157.982.4157.64157.40-2.113,372-0.02%
2024/03/2900.003158.00157.90-313,564-0.02%
2024/03/270157.3400.00157.65013,6180.00%
2024/03/260157.252158.84157.60-213,634-0.01%
2024/03/229.3157.691157.97157.208.313,5860.06%
2024/03/212.1157.351.8157.06157.400.313,5840.00%
2024/03/201153.450.2154.99153.200.813,5580.01%
2024/03/190.1153.4900.00154.050.113,9240.00%
2024/03/180.2153.651.2153.92154.40-113,830-0.01%
2024/03/140.2155.103.3154.39155.10-3.113,532-0.02%
2024/03/1300.001.1155.25155.25-1.113,611-0.01%
2024/03/122.1152.761154.49154.501.113,4430.01%
2024/03/110.1153.000.3153.05152.90-0.213,3180.00%
2024/03/081.2155.974.7155.17154.45-3.513,181-0.03%
2024/03/070.1151.803.5151.76152.30-3.412,772-0.03%
2024/03/062.1146.882147.91148.850.112,3660.00%
2024/03/050.1148.000.6148.31148.15-0.512,2730.00%
2024/03/042.1146.434.5145.39146.95-2.412,111-0.02%
2024/03/012143.2700.00142.80211,8650.02%
2024/02/2900.009143.11143.30-911,877-0.08%
2024/02/270.2143.091144.20143.35-0.811,985-0.01%
2024/02/2600.000.2143.65143.95-0.211,9900.00%
2024/02/238143.701.6143.75143.756.411,9290.05%
2024/02/221.3142.193.4142.66142.80-212,083-0.02%
2024/02/210141.2900.00141.20012,0220.00%
2024/02/2000.000.4141.70141.65-0.412,3010.00%
2024/02/192.2140.721.9140.77141.100.312,3850.00%
2024/02/162.3141.632141.78141.300.312,6150.00%
2024/02/150.1142.0012.1142.02142.35-1212,656-0.09%
2024/02/052135.990.9136.13135.951.112,3840.01%
2024/02/020.3134.990134.90135.100.212,1680.00%
2024/02/010.8133.931.2133.93134.35-0.412,1240.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章