元大高股息 (0056)-凱基-三多券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.4	35.71	52	35.78	35.78	-34.6	41,611	-0.08%
2025/01/20	3.5	35.50	5	35.51	35.52	-1.6	41,481	0.00%
2025/01/17	60.5	35.37	0.1	35.40	35.35	60.4	41,823	0.14%
2025/01/16	42.7	36.52	62.1	36.54	36.39	-19.4	40,543	-0.05%
2025/01/15	34.9	36.21	3	36.36	36.12	31.9	39,639	0.08%
2025/01/14	25.2	36.13	0	0.00	36.36	25.2	38,662	0.07%
2025/01/13	111.2	36.10	30	36.17	36.00	81.2	38,829	0.21%	大買/
2025/01/10	26.3	36.57	0	0.00	36.56	26.3	37,081	0.07%
2025/01/09	68.4	36.90	0	0.00	36.73	68.4	37,117	0.18%
2025/01/08	11	37.30	0	0.00	37.30	11	35,935	0.03%
2025/01/07	8.2	37.32	1	37.38	37.30	7.2	36,196	0.02%
2025/01/06	22.2	37.23	1	37.20	37.22	21.2	36,145	0.06%
2025/01/03	3.1	36.79	3	36.80	36.78	0.1	35,720	0.00%
2025/01/02	24.2	36.69	0	0.00	36.70	24.2	35,828	0.07%
2024/12/31	42.9	36.65	29	36.58	36.68	13.9	35,265	0.04%
2024/12/30	12.1	36.94	2	36.93	36.83	10.1	35,806	0.03%
2024/12/27	1	37.06	0	0.00	37.05	1	36,357	0.00%
2024/12/26	0	37.03	2	37.03	37.09	-2	36,703	-0.01%
2024/12/25	2.3	37.00	23	37.10	36.99	-20.7	36,736	-0.06%
2024/12/24	2	37.00	30	36.98	36.96	-28	36,759	-0.08%
2024/12/23	30.2	36.79	0	0.00	36.85	30.2	36,795	0.08%
2024/12/20	7.6	36.48	0	0.00	36.42	7.6	36,808	0.02%
2024/12/19	28.7	36.36	0	0.00	36.63	28.7	36,492	0.08%
2024/12/18	3.2	36.63	0	0.00	36.80	3.2	36,121	0.01%
2024/12/17	5.9	36.51	2	36.54	36.48	3.9	36,041	0.01%
2024/12/16	6.3	36.66	1.1	36.93	36.54	5.1	35,845	0.01%
2024/12/13	15.4	36.87	0	0.00	36.88	15.4	35,158	0.04%
2024/12/12	2.7	37.03	2	37.10	37.02	0.7	34,683	0.00%
2024/12/11	33.6	36.96	30	36.90	36.91	3.6	34,701	0.01%
2024/12/10	4.5	37.13	30	37.26	37.05	-25.5	34,453	-0.07%
2024/12/09	14.1	37.27	2	37.28	37.30	12	34,541	0.03%
2024/12/06	1	37.35	6	37.39	37.30	-5	34,545	-0.01%
2024/12/05	2.1	37.17	0	0.00	37.21	2.1	34,446	0.01%
2024/12/04	1.2	37.09	0	0.00	37.09	1.2	34,574	0.00%
2024/12/03	1.1	37.01	0	0.00	37.05	1.1	35,545	0.00%
2024/12/02	3.5	36.97	8.1	36.94	37.02	-4.6	35,261	-0.01%
2024/11/29	10.3	36.32	1	36.29	36.60	9.3	35,078	0.03%
2024/11/28	17.5	36.44	0	0.00	36.50	17.5	34,705	0.05%
2024/11/27	28.3	36.92	0	0.00	36.71	28.3	33,867	0.08%
2024/11/26	2	37.26	2	37.35	37.31	0	32,482	0.00%
2024/11/25	0	37.70	0.2	37.67	37.48	-0.2	32,293	0.00%
2024/11/22	2.1	37.35	15.1	37.18	37.33	-13.1	32,291	-0.04%
2024/11/21	38.2	37.04	0	0.00	37.10	38.2	32,283	0.12%
2024/11/20	4.4	37.15	0	0.00	37.10	4.4	32,075	0.01%
2024/11/19	30.1	37.04	1	37.35	37.25	29.1	31,902	0.09%
2024/11/18	1.6	37.05	0	0.00	37.00	1.6	31,696	0.01%
2024/11/15	4.2	37.15	0	0.00	37.14	4.2	31,188	0.01%
2024/11/14	9.6	37.02	0	0.00	37.08	9.6	31,246	0.03%
2024/11/13	10.4	37.38	0	0.00	37.49	10.4	30,369	0.03%
2024/11/12	9.9	37.62	0	0.00	37.52	9.9	29,998	0.03%
2024/11/11	12.2	38.00	0.1	37.98	38.08	12.1	29,138	0.04%
2024/11/08	0.1	38.37	4	38.29	38.13	-3.9	28,899	-0.01%
2024/11/07	0.1	38.04	0	0.00	38.16	0.1	28,964	0.00%
2024/11/06	1	37.89	1.1	37.83	37.79	0	28,982	0.00%
2024/11/05	1.1	37.57	5	37.60	37.68	-3.9	29,104	-0.01%
2024/11/04	3.3	37.31	1	37.40	37.48	2.3	30,076	0.01%
2024/11/01	8	36.91	0	0.00	37.34	8	31,838	0.03%
2024/10/30	9.3	37.51	0	0.00	37.42	9.3	31,978	0.03%
2024/10/29	12.3	37.48	1	37.30	37.49	11.3	31,775	0.04%
2024/10/28	2.2	37.95	35	38.06	37.94	-32.8	30,990	-0.11%
2024/10/25	5.1	37.94	1.1	37.98	37.97	4	31,363	0.01%
2024/10/24	67.2	37.81	0	0.00	37.81	67.2	32,058	0.21%
2024/10/23	5.1	38.02	0	0.00	38.01	5.1	32,708	0.02%
2024/10/22	3	38.05	0.2	38.20	38.16	2.8	32,661	0.01%
2024/10/21	2	38.14	0	0.00	38.09	2	33,633	0.01%
2024/10/18	10.2	38.16	0.1	38.02	38.06	10.1	34,340	0.03%
2024/10/17	20.3	38.06	0	0.00	38.12	20.3	34,334	0.06%
2024/10/16	19.8	38.88	0.5	38.85	39.02	19.4	34,050	0.06%
2024/10/15	2.5	39.05	0.5	39.03	39.10	2	33,632	0.01%
2024/10/14	0.1	38.61	1.3	38.67	38.70	-1.3	34,111	0.00%
2024/10/11	5.3	38.60	1.3	38.61	38.60	4	34,137	0.01%
2024/10/09	7.3	38.44	2	38.62	38.43	5.3	33,980	0.02%
2024/10/08	8.8	38.32	0	0.00	38.43	8.8	33,813	0.03%
2024/10/07	2.3	38.51	1	38.65	38.64	1.3	33,414	0.00%
2024/10/04	23.2	38.42	2	38.50	38.35	21.2	33,221	0.06%
2024/10/01	37.7	38.55	0	0.00	38.57	37.7	32,581	0.12%
2024/09/30	8.7	38.79	5	38.80	38.66	3.7	32,043	0.01%
2024/09/27	0.3	38.97	0	0.00	39.01	0.3	31,992	0.00%
2024/09/26	3.2	38.83	4	38.92	38.75	-0.8	32,850	0.00%
2024/09/25	3.2	38.69	5	38.71	38.73	-1.8	33,646	-0.01%
2024/09/24	0.5	38.14	3.3	38.09	38.24	-2.9	33,709	-0.01%
2024/09/23	2.1	38.23	2	38.30	38.25	0.1	33,817	0.00%
2024/09/20	1.4	38.20	1	38.20	38.15	0.4	34,146	0.00%
2024/09/19	0.4	37.84	0	0.00	37.97	0.4	34,336	0.00%
2024/09/18	3.1	37.84	0	0.00	37.72	3.1	34,587	0.01%
2024/09/16	0.1	37.95	0	0.00	37.98	0.1	34,423	0.00%
2024/09/13	0.2	37.82	0	0.00	37.82	0.2	34,476	0.00%
2024/09/12	1.1	37.76	3	37.68	37.77	-1.9	34,624	-0.01%
2024/09/11	5	37.17	0	0.00	37.15	5	34,675	0.01%
2024/09/10	55.3	37.39	0	0.00	37.18	55.3	34,657	0.16%
2024/09/09	10.7	37.23	0	0.00	37.66	10.7	34,280	0.03%
2024/09/06	0	37.71	0	0.00	37.87	0	34,090	0.00%
2024/09/05	10	37.85	17	37.50	37.63	-7	33,990	-0.02%
2024/09/04	16.8	37.71	17	37.95	37.59	-0.2	33,957	0.00%
2024/09/03	5	39.14	0	0.00	38.98	5	32,915	0.02%
2024/09/02	1.2	39.15	2	39.13	39.06	-0.8	33,026	0.00%
2024/08/30	0	0.00	1	39.12	39.06	-1	33,193	0.00%
2024/08/29	2.1	38.87	0	0.00	39.01	2.1	33,286	0.01%
2024/08/28	0	38.90	1.2	38.97	38.99	-1.2	33,323	0.00%
2024/08/27	0.4	38.86	0.1	38.86	38.87	0.3	33,520	0.00%
2024/08/26	1.1	39.08	1.6	39.10	39.02	-0.5	33,677	0.00%
2024/08/23	0.5	38.35	0	0.00	38.61	0.5	33,641	0.00%
2024/08/22	0.4	38.67	2.8	38.62	38.58	-2.4	33,645	-0.01%
2024/08/21	4.7	38.71	5	38.73	38.66	-0.3	34,132	0.00%
2024/08/20	0.3	39.01	1	39.02	38.91	-0.7	34,163	0.00%
2024/08/19	2.1	38.76	8.1	38.87	38.83	-6	34,359	-0.02%
2024/08/16	0.6	38.78	19.6	38.76	38.82	-19	34,635	-0.05%
2024/08/15	3.2	38.36	3	38.55	38.17	0.2	34,293	0.00%
2024/08/14	0	38.27	1	38.38	38.36	-1	34,342	0.00%
2024/08/13	2	38.08	8.7	37.92	37.98	-6.6	34,322	-0.02%
2024/08/12	15.6	37.89	9.5	37.91	37.88	6.1	34,454	0.02%
2024/08/09	6	37.34	8.5	37.54	37.35	-2.5	34,528	-0.01%
2024/08/08	13.2	36.47	0	0.00	36.77	13.2	34,402	0.04%
2024/08/07	13	36.45	9.3	36.79	36.99	3.7	34,260	0.01%
2024/08/06	14.2	35.48	38.7	35.82	35.81	-24.5	33,982	-0.07%
2024/08/05	41.8	35.40	6.5	35.14	35.11	35.3	32,829	0.11%
2024/08/02	41.9	38.21	30	38.16	38.00	11.9	30,893	0.04%
2024/08/01	12.4	38.87	16.9	38.95	39.15	-4.6	30,172	-0.02%
2024/07/31	23.1	38.33	0.1	38.48	38.37	23	30,161	0.08%
2024/07/30	13.1	37.88	1	38.35	38.37	12.1	29,935	0.04%
2024/07/29	9.8	38.73	2.3	39.04	38.42	7.5	29,326	0.03%
2024/07/26	27.5	38.59	4	38.69	38.82	23.5	28,488	0.08%
2024/07/23	20.1	39.40	0.3	39.47	39.47	19.8	27,170	0.07%
2024/07/22	41.5	38.83	2	39.11	39.04	39.5	26,876	0.15%
2024/07/19	35	39.88	5	39.88	39.81	30	25,911	0.12%
2024/07/18	14.8	40.33	6	40.41	40.40	8.8	25,163	0.04%
2024/07/17	8.4	41.11	1	41.14	41.00	7.4	24,503	0.03%
2024/07/16	36.5	41.29	2	41.26	41.30	34.5	24,409	0.14%
2024/07/15	17.5	42.39	0.5	42.30	42.37	17	25,086	0.07%
2024/07/12	10.8	42.44	0	0.00	42.39	10.8	24,909	0.04%
2024/07/11	12.1	42.68	5	42.67	42.65	7.1	25,598	0.03%
2024/07/10	2	42.25	5.4	42.25	42.34	-3.4	27,066	-0.01%
2024/07/09	3	41.98	0	0.00	42.09	3	27,738	0.01%
2024/07/08	1.6	41.98	0	0.00	42.14	1.6	27,493	0.01%
2024/07/05	2.2	41.96	0	0.00	41.94	2.2	27,341	0.01%
2024/07/04	0.3	41.87	0	0.00	41.88	0.3	27,085	0.00%
2024/07/03	5.2	41.30	0	0.00	41.42	5.2	26,816	0.02%
2024/07/02	10.7	41.10	0	0.00	41.10	10.7	26,714	0.04%
2024/07/01	12.5	41.33	1	41.39	41.35	11.5	25,929	0.04%
2024/06/28	1	41.16	3.3	41.17	41.12	-2.3	25,162	-0.01%
2024/06/27	4.2	40.93	1	41.03	40.91	3.2	25,197	0.01%
2024/06/26	1.6	41.14	4	41.47	41.20	-2.4	25,105	-0.01%
2024/06/25	4.4	40.94	3	41.15	41.30	1.4	24,778	0.01%
2024/06/24	1.7	41.55	0	0.00	41.41	1.7	24,604	0.01%
2024/06/21	0.1	41.72	4.1	41.89	41.90	-4	24,658	-0.02%
2024/06/20	1.1	41.79	5	41.91	41.95	-3.9	24,702	-0.02%
2024/06/19	1	41.20	1	41.29	41.52	0	24,861	0.00%
2024/06/18	1	40.90	0	0.00	40.96	1	24,809	0.00%
2024/06/17	0.1	40.69	3	40.81	40.79	-2.9	25,013	-0.01%
2024/06/14	0	40.46	0	0.00	40.55	0	25,218	0.00%
2024/06/13	0.1	40.38	5	40.32	40.42	-4.9	25,502	-0.02%
2024/06/12	2	39.94	4.7	39.95	39.97	-2.7	25,595	-0.01%
2024/06/11	1.1	39.92	0	0.00	39.95	1.1	25,805	0.00%
2024/06/07	2	39.98	2	40.05	40.01	0	25,867	0.00%
2024/06/06	3	39.87	3	40.04	40.05	0	26,073	0.00%
2024/06/05	10.3	39.96	2	39.82	39.86	8.3	26,194	0.03%
2024/06/04	6.1	40.03	8	40.07	40.01	-1.9	26,673	-0.01%
2024/06/03	0.1	40.16	0	0.00	40.32	0.1	26,970	0.00%
2024/05/31	1.1	40.02	4	40.01	39.93	-2.9	27,267	-0.01%
2024/05/30	4.1	40.09	0	0.00	40.03	4.1	27,391	0.01%
2024/05/29	0.1	40.73	12	40.62	40.59	-11.9	27,695	-0.04%
2024/05/28	0.1	40.79	2.1	40.81	40.81	-2.1	27,722	-0.01%
2024/05/27	6.1	40.76	6	40.70	40.74	0.1	27,745	0.00%
2024/05/24	2.2	39.97	1	39.99	40.10	1.2	27,490	0.00%
2024/05/23	0.1	39.95	2.9	40.00	40.01	-2.8	27,610	-0.01%
2024/05/22	5	39.99	9.5	40.01	40.04	-4.5	27,763	-0.02%
2024/05/21	3.2	39.52	1	39.50	39.50	2.2	27,717	0.01%
2024/05/20	0.1	39.59	1	39.60	39.66	-0.9	27,847	0.00%
2024/05/17	2.1	39.53	1	39.55	39.51	1.1	28,163	0.00%
2024/05/16	0	39.57	36.1	39.62	39.60	-36.1	28,312	-0.13%
2024/05/15	0	0.00	1	39.58	39.30	-1	28,593	0.00%
2024/05/14	0	39.17	1	39.18	39.26	-1	29,207	0.00%
2024/05/13	1	39.00	8	39.07	39.04	-7	29,257	-0.02%
2024/05/10	0.5	38.86	4.3	38.87	39.04	-3.7	29,446	-0.01%
2024/05/09	0.1	38.97	9	38.95	38.92	-8.9	29,421	-0.03%
2024/05/08	1	39.00	0	0.00	39.02	1	29,501	0.00%
2024/05/07	0.1	38.87	7.6	38.87	38.97	-7.5	29,676	-0.03%
2024/05/06	2	38.89	9	38.89	38.88	-7	29,727	-0.02%
2024/05/03	0	0.00	3	38.64	38.45	-3	29,694	-0.01%
2024/05/02	1	38.08	153	38.33	38.35	-152	29,894	-0.51%	大賣/鉅額交易
2024/04/30	0	38.36	0	0.00	38.32	0	29,995	0.00%
2024/04/29	1.1	38.31	2.9	38.27	38.34	-1.8	30,224	-0.01%
2024/04/26	2.2	37.75	2.6	37.78	37.69	-0.5	30,421	0.00%
2024/04/25	4.2	37.46	0	0.00	37.51	4.2	30,629	0.01%
2024/04/24	2	37.66	4	37.64	37.85	-2	31,019	-0.01%
2024/04/23	11.4	37.12	0	0.00	37.12	11.4	32,830	0.03%
2024/04/22	17.8	37.18	2	36.99	36.92	15.8	34,650	0.05%
2024/04/19	48.6	37.34	4.1	37.36	37.27	44.5	34,860	0.13%
2024/04/18	10.6	38.09	0	0.00	38.18	10.6	33,506	0.03%
2024/04/17	33.6	38.64	6	38.81	38.94	27.6	32,984	0.08%
2024/04/16	100.7	38.75	10	38.61	38.49	90.7	32,116	0.28%
2024/04/15	19.6	39.68	0	0.00	39.62	19.6	30,685	0.06%
2024/04/12	3	40.00	5.5	40.00	39.98	-2.5	30,281	-0.01%
2024/04/11	19.1	39.97	0	0.00	40.09	19.1	30,433	0.06%
2024/04/10	6	40.27	0	0.00	40.20	6	30,557	0.02%
2024/04/09	0.2	39.96	9	40.00	39.99	-8.8	31,635	-0.03%
2024/04/08	2.5	39.79	2.1	39.85	39.92	0.4	31,929	0.00%
2024/04/03	3.1	39.77	3.2	39.83	39.75	0	31,830	0.00%
2024/04/02	3.3	39.74	0.1	39.85	39.88	3.2	31,934	0.01%
2024/04/01	5.2	39.73	0	0.00	39.59	5.2	32,441	0.02%
2024/03/29	3.1	39.68	2	39.84	39.86	1.1	32,753	0.00%
2024/03/28	1.1	39.69	10	39.67	39.74	-8.9	32,919	-0.03%
2024/03/27	7.1	39.24	1.2	39.52	39.55	5.9	33,013	0.02%
2024/03/26	59	39.23	1.1	39.53	39.24	57.8	33,076	0.17%
2024/03/25	8.2	39.64	49.9	39.65	39.62	-41.7	33,059	-0.13%
2024/03/22	20.4	39.90	3.2	39.99	39.80	17.2	33,201	0.05%
2024/03/21	0.1	39.71	10.1	39.84	39.93	-9.9	33,133	-0.03%
2024/03/20	2.2	39.74	2.3	39.95	39.63	-0.1	33,302	0.00%
2024/03/19	3.2	39.46	9.2	39.70	39.70	-5.9	33,682	-0.02%
2024/03/18	0.2	39.06	7.3	39.20	39.36	-7	34,225	-0.02%
2024/03/15	0.1	38.71	2.1	38.88	39.02	-2	34,152	-0.01%
2024/03/14	1.2	38.83	13.2	38.73	38.72	-12.1	33,922	-0.04%
2024/03/13	0.1	39.20	11	39.09	39.08	-10.9	33,830	-0.03%
2024/03/12	0.1	38.58	19.1	38.83	38.99	-19	33,698	-0.06%
2024/03/11	0.2	38.54	4.2	38.51	38.43	-4	33,783	-0.01%
2024/03/08	39.4	38.49	7	38.68	38.45	32.4	33,669	0.10%
2024/03/07	9.2	38.57	9.7	38.63	38.68	-0.5	33,152	0.00%
2024/03/06	1.3	38.37	6	38.56	38.53	-4.7	32,892	-0.01%
2024/03/05	3.1	38.02	5.2	38.14	38.16	-2.1	32,576	-0.01%
2024/03/04	3.1	38.08	5	38.12	38.00	-1.9	32,498	-0.01%
2024/03/01	4	37.76	8	37.79	37.74	-4	32,039	-0.01%
2024/02/29	2.1	37.54	4.2	37.67	37.70	-2.1	32,168	-0.01%
2024/02/27	2.2	37.51	1	37.80	37.51	1.2	32,028	0.00%
2024/02/26	1.3	37.59	14.2	37.64	37.68	-12.9	31,870	-0.04%
2024/02/23	15.2	37.87	5.5	37.84	37.59	9.7	31,783	0.03%
2024/02/22	1.3	37.63	26	37.61	37.65	-24.7	32,100	-0.08%
2024/02/21	1.1	37.35	2	37.32	37.29	-0.9	31,762	0.00%
2024/02/20	24.8	37.25	31.9	37.25	37.39	-7.2	31,741	-0.02%
2024/02/19	1.1	37.13	3	37.09	37.14	-1.9	31,436	-0.01%
2024/02/16	20.1	37.17	4.1	37.04	37.07	16	31,677	0.05%
2024/02/15	0.2	36.77	10.7	36.83	36.86	-10.5	31,353	-0.03%
2024/02/05	5.1	36.38	0.6	36.36	36.45	4.5	30,608	0.01%
2024/02/02	0.1	36.45	5.1	36.50	36.45	-5	30,525	-0.02%
2024/02/01	1	36.29	0.5	36.30	36.30	0.5	30,337	0.00%