富邦台50 (006208)-凱基-三多券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.60
漲跌
▼2.15
漲幅
-1.98%
成交量
21,222張
產業
上市
1009人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	3.4	108.64	0	0.00	108.75	3.4	11,464	0.03%
2025/03/07	2.9	109.36	0	0.00	109.30	2.9	11,445	0.02%
2025/03/06	1.5	110.92	0	0.00	110.30	1.5	11,428	0.01%
2025/03/05	3.1	111.14	0	0.00	111.10	3.1	11,413	0.03%
2025/03/04	1.6	109.70	0	0.00	109.70	1.6	11,483	0.01%
2025/03/03	17.2	110.51	0	0.00	110.45	17.2	11,464	0.15%
2025/02/27	1.4	113.33	0.5	113.50	113.15	0.9	11,075	0.01%
2025/02/26	6.1	113.12	0	0.00	113.95	6.1	11,084	0.05%
2025/02/25	6.1	113.58	0	0.00	113.70	6.1	11,012	0.06%
2025/02/24	0.2	115.00	0	0.00	115.20	0.2	10,927	0.00%
2025/02/21	1	115.41	0	0.00	116.15	1	10,992	0.01%
2025/02/20	1.1	115.61	13	115.27	115.50	-11.9	11,044	-0.11%
2025/02/19	0.4	115.97	0	0.00	115.50	0.4	11,178	0.00%
2025/02/18	0	0.00	1	116.00	116.15	-1	11,160	-0.01%
2025/02/17	0.3	115.28	2	115.53	115.60	-1.7	11,296	-0.02%
2025/02/14	8.7	114.10	0	0.00	114.00	8.7	11,367	0.08%
2025/02/13	2.1	115.43	0	0.00	115.35	2.1	11,440	0.02%
2025/02/12	0.1	116.45	0	0.00	115.90	0.1	11,465	0.00%
2025/02/11	0.1	116.50	2	116.50	115.95	-1.9	11,561	-0.02%
2025/02/10	15.6	115.66	3	115.95	115.45	12.6	11,724	0.11%
2025/02/07	0.2	116.17	1.1	116.42	116.55	-0.9	11,795	-0.01%
2025/02/06	0.1	116.34	1	116.45	115.90	-0.9	11,886	-0.01%
2025/02/05	1.1	115.80	1	115.90	115.45	0.1	11,905	0.00%
2025/02/04	1.4	113.65	28	114.20	113.55	-26.6	12,100	-0.22%
2025/02/03	22.1	113.09	0.1	113.20	113.15	22.1	12,170	0.18%
2025/01/22	0	0.00	4.7	118.22	118.40	-4.7	11,578	-0.04%
2025/01/20	0	0.00	5	116.52	116.55	-5	11,614	-0.04%
2025/01/17	1	114.44	5	115.08	115.30	-4	11,581	-0.03%
2025/01/16	0.2	115.22	0	0.00	114.80	0.2	11,624	0.00%
2025/01/15	3.7	112.82	0	0.00	112.75	3.7	11,547	0.03%
2025/01/14	2.2	112.90	0	0.00	113.25	2.2	11,416	0.02%
2025/01/13	9.3	113.29	3	113.26	112.80	6.3	11,535	0.05%
2025/01/10	1.4	115.12	0.3	115.15	115.15	1.2	11,193	0.01%
2025/01/09	4.8	115.70	0	0.00	115.50	4.8	11,301	0.04%
2025/01/08	2.1	117.18	1	116.75	116.80	1.1	11,297	0.01%
2025/01/07	4	118.36	6.5	118.95	118.25	-2.5	11,346	-0.02%
2025/01/06	2	116.03	3.8	116.37	117.00	-1.7	11,216	-0.02%
2025/01/03	4	113.50	1	114.05	113.50	3	11,014	0.03%
2025/01/02	4.8	112.81	0	0.00	112.80	4.8	11,072	0.04%
2024/12/31	1.4	113.95	0	0.00	114.10	1.4	10,948	0.01%
2024/12/30	2.1	114.81	2	114.78	114.95	0.1	10,950	0.00%
2024/12/27	0	115.30	2.1	115.23	115.30	-2.1	10,953	-0.02%
2024/12/26	0.6	114.99	0.4	114.95	115.00	0.2	11,057	0.00%
2024/12/25	0	114.80	0	0.00	114.90	0	11,082	0.00%
2024/12/24	0.1	114.84	0	0.00	114.55	0.1	11,146	0.00%
2024/12/23	0	114.16	0	0.00	114.30	0	11,122	0.00%
2024/12/20	4.7	111.83	0.5	111.65	111.90	4.2	11,067	0.04%
2024/12/19	7.7	112.71	0	0.00	113.10	7.7	10,930	0.07%
2024/12/17	0	114.75	1	114.30	114.20	-1	10,747	-0.01%
2024/12/16	1.3	114.04	16.1	114.31	113.75	-14.8	10,720	-0.14%
2024/12/13	2	113.02	0.2	113.45	113.45	1.7	10,664	0.02%
2024/12/12	0.1	113.17	0	0.00	113.15	0.1	10,658	0.00%
2024/12/11	6	111.89	0	0.00	111.90	6	10,667	0.06%
2024/12/10	0.2	113.25	6	113.38	113.10	-5.8	10,589	-0.05%
2024/12/09	0.2	113.78	0	0.00	113.60	0.2	10,579	0.00%
2024/12/06	1.1	113.45	0	0.00	113.50	1.1	10,734	0.01%
2024/12/05	0.1	113.80	8	113.85	113.85	-7.9	10,691	-0.07%
2024/12/04	0.4	112.95	0.8	113.13	113.35	-0.4	10,684	0.00%
2024/12/03	0	112.95	1.8	112.67	112.45	-1.8	11,078	-0.02%
2024/12/02	1.1	110.80	2	110.50	111.15	-0.9	10,994	-0.01%
2024/11/29	2.2	107.70	0	0.00	108.25	2.2	10,961	0.02%
2024/11/28	2.7	108.14	0.1	108.05	108.30	2.6	10,863	0.02%
2024/11/27	3.9	109.10	0.5	109.10	108.55	3.4	10,731	0.03%
2024/11/26	10.5	109.87	0	0.00	109.90	10.5	10,553	0.10%
2024/11/25	3.1	111.47	2	111.40	111.45	1.1	10,340	0.01%
2024/11/22	0	111.45	2	111.90	111.65	-2	10,249	-0.02%
2024/11/21	15.9	109.90	1	110.20	109.90	14.9	10,190	0.15%
2024/11/20	1.2	111.86	0	0.00	111.20	1.2	9,985	0.01%
2024/11/19	0.1	111.53	0	0.00	111.45	0.1	9,886	0.00%
2024/11/18	8.8	110.46	1	110.25	110.40	7.8	9,827	0.08%
2024/11/15	1.1	112.40	0	0.00	112.30	1.1	9,634	0.01%
2024/11/14	16.5	112.03	17	111.80	112.05	-0.5	9,645	0.00%
2024/11/13	8.7	113.25	4.4	113.54	112.95	4.3	9,527	0.05%
2024/11/12	18.5	114.26	0	0.00	113.70	18.5	9,466	0.20%
2024/11/11	4.2	115.54	0	0.00	116.45	4.2	9,175	0.05%
2024/11/08	2	116.48	12	116.66	116.45	-10	9,110	-0.11%
2024/11/07	0	115.40	1.1	115.08	115.40	-1.1	9,082	-0.01%
2024/11/06	1	113.65	4	114.24	114.40	-3	9,107	-0.03%
2024/11/05	3.3	113.09	1	113.70	113.45	2.3	9,116	0.03%
2024/11/04	2	112.32	1	112.70	113.15	1	9,670	0.01%
2024/11/01	14	110.59	1	111.80	111.65	13	10,361	0.13%
2024/10/30	2.5	113.33	3	113.57	112.20	-0.5	10,343	-0.01%
2024/10/29	30	112.65	2	112.40	112.75	28	10,200	0.27%
2024/10/28	17.3	114.78	3.8	115.93	114.85	13.5	9,871	0.14%
2024/10/25	0	114.80	0.3	114.75	115.00	-0.3	9,774	0.00%
2024/10/24	1.1	114.44	20	114.52	114.20	-18.9	9,829	-0.19%
2024/10/23	2.2	114.82	0	0.00	114.90	2.2	10,013	0.02%
2024/10/22	3.2	115.23	0	0.00	115.60	3.2	9,970	0.03%
2024/10/21	1.4	116.39	0	0.00	116.20	1.4	10,117	0.01%
2024/10/18	2.2	116.37	4	116.70	115.90	-1.8	10,179	-0.02%
2024/10/17	1.1	112.87	0	0.00	113.20	1.1	10,167	0.01%
2024/10/16	7.8	112.68	0	0.00	113.15	7.8	10,213	0.08%
2024/10/15	0	114.78	0.1	113.85	114.95	-0.1	10,226	0.00%
2024/10/14	0.3	112.82	0.6	113.10	112.80	-0.3	10,279	0.00%
2024/10/11	1.1	112.45	3.5	112.28	112.65	-2.4	10,434	-0.02%
2024/10/09	2	111.13	0	0.00	110.75	2	10,529	0.02%
2024/10/08	2.1	108.97	2.4	108.90	109.45	-0.4	10,581	0.00%
2024/10/07	1.1	109.52	8.1	109.76	109.95	-7	10,697	-0.07%
2024/10/04	18.1	107.61	0.1	107.65	107.50	18	10,753	0.17%
2024/10/01	0.1	107.61	0	0.00	107.50	0.1	10,757	0.00%
2024/09/30	11.9	108.71	0.4	108.01	107.50	11.5	10,782	0.11%
2024/09/27	0	111.65	1	110.60	110.30	-1	10,667	-0.01%
2024/09/26	2	110.65	2.1	110.86	110.55	-0.1	10,649	0.00%
2024/09/25	2.1	109.65	0	0.00	109.80	2.1	10,615	0.02%
2024/09/24	1.1	106.52	2.5	107.28	108.05	-1.4	10,587	-0.01%
2024/09/23	0.4	106.95	1	107.10	107.00	-0.6	10,575	-0.01%
2024/09/20	3	107.02	0	0.00	106.60	3	10,658	0.03%
2024/09/19	0.9	105.30	10.3	103.98	105.35	-9.4	10,663	-0.09%
2024/09/18	10.1	104.25	12	104.46	103.90	-1.9	10,745	-0.02%
2024/09/16	2	104.77	0	0.00	104.80	2	10,884	0.02%
2024/09/13	0	0.00	1	104.30	104.40	-1	10,913	-0.01%
2024/09/12	0	103.80	0	0.00	104.00	0	11,043	0.00%
2024/09/11	0	100.45	0	0.00	100.30	0	11,020	0.00%
2024/09/10	0.4	100.61	0	0.00	100.55	0.4	11,023	0.00%
2024/09/09	6.6	100.04	0	0.00	100.50	6.6	11,012	0.06%
2024/09/06	1.3	102.27	0	0.00	102.15	1.3	10,891	0.01%
2024/09/05	0	101.42	10	101.60	100.75	-10	10,885	-0.09%
2024/09/04	14.6	100.57	1	100.55	100.30	13.6	10,870	0.13%
2024/09/03	5	105.71	0	0.00	105.35	5	10,421	0.05%
2024/09/02	1.4	105.80	0.4	105.95	105.65	1	10,511	0.01%
2024/08/30	0.1	106.19	4	106.05	105.75	-3.9	10,501	-0.04%
2024/08/29	2	104.88	0	0.00	105.75	2	10,531	0.02%
2024/08/28	2	105.50	0.1	106.75	106.95	1.9	10,552	0.02%
2024/08/27	1	105.20	0	0.00	105.50	1	10,620	0.01%
2024/08/26	0.2	106.82	0	0.00	105.90	0.2	10,700	0.00%
2024/08/23	5.1	105.13	1	105.20	105.95	4.1	10,686	0.04%
2024/08/22	1	105.67	7	105.61	105.80	-6	10,686	-0.06%
2024/08/21	2.2	106.45	0	0.00	106.25	2.2	10,735	0.02%
2024/08/20	0	108.00	0	0.00	107.50	0	10,704	0.00%
2024/08/19	0.4	107.52	1	107.85	107.45	-0.6	10,708	-0.01%
2024/08/16	0	106.88	9	107.18	107.35	-9	10,691	-0.08%
2024/08/15	1.1	105.06	0.1	105.30	105.05	1	10,570	0.01%
2024/08/14	3	106.19	2	105.60	105.65	1	10,542	0.01%
2024/08/13	1.3	104.65	0	0.00	104.40	1.3	10,450	0.01%
2024/08/12	0	104.12	3	104.65	104.05	-3	10,483	-0.03%
2024/08/09	0.5	102.78	4	102.53	102.70	-3.5	10,414	-0.03%
2024/08/08	8.5	99.56	0	0.00	99.70	8.5	10,305	0.08%
2024/08/07	0.2	101.31	2	101.43	101.50	-1.8	10,133	-0.02%
2024/08/06	2.8	97.77	8	97.18	97.55	-5.2	9,904	-0.05%
2024/08/05	32.3	95.84	0.2	95.35	93.70	32.2	9,204	0.35%
2024/08/02	36.3	103.12	0	104.20	102.40	36.3	8,399	0.43%
2024/08/01	17	107.34	0	0.00	107.55	17	8,098	0.21%
2024/07/31	1.1	105.62	0.2	105.10	105.65	0.9	8,067	0.01%
2024/07/30	5.1	104.30	0	0.00	105.75	5.1	7,999	0.06%
2024/07/29	2.2	106.19	4	105.60	105.65	-1.8	7,888	-0.02%
2024/07/26	12.8	104.22	0	0.00	104.80	12.8	7,797	0.16%
2024/07/23	6.1	108.19	0	0.00	108.65	6.1	7,506	0.08%
2024/07/22	16.3	106.11	15	106.62	105.60	1.3	7,418	0.02%
2024/07/19	13.8	109.96	1	109.95	109.00	12.8	7,158	0.18%
2024/07/18	15.3	110.93	2	110.73	111.40	13.3	7,025	0.19%
2024/07/17	25.2	113.96	1	114.85	113.70	24.2	6,827	0.35%
2024/07/16	3.1	115.05	1	114.95	115.20	2.1	6,763	0.03%
2024/07/15	7.1	116.32	0	0.00	115.40	7.1	6,867	0.10%
2024/07/12	27	115.88	0	0.00	115.60	27	6,717	0.40%
2024/07/11	0.4	117.93	0	0.00	118.90	0.4	6,424	0.01%
2024/07/10	7.8	115.36	2	115.31	116.25	5.7	6,401	0.09%
2024/07/09	0.3	115.55	0	0.00	115.75	0.3	6,331	0.00%
2024/07/05	0.1	112.55	0.1	112.60	112.40	0	5,930	0.00%
2024/07/04	0	0.00	1	112.00	112.65	-1	5,861	-0.02%
2024/07/03	0.3	109.90	0	109.45	109.85	0.3	5,786	0.01%
2024/07/02	1.6	108.92	0	0.00	108.60	1.6	5,778	0.03%
2024/07/01	0	0.00	3.2	109.80	109.40	-3.2	5,742	-0.06%
2024/06/28	0	0.00	0.5	109.43	109.20	-0.5	5,683	-0.01%
2024/06/27	0	108.20	0	0.00	108.25	0	5,643	0.00%
2024/06/26	2.3	108.46	0	0.00	108.45	2.3	5,603	0.04%
2024/06/25	0.4	107.56	1	107.25	107.45	-0.7	5,500	-0.01%
2024/06/24	1.1	108.29	0	0.00	107.60	1.1	5,438	0.02%
2024/06/21	1.5	109.80	3	110.05	110.00	-1.5	5,394	-0.03%
2024/06/20	0.1	110.40	0	0.00	110.85	0.1	5,241	0.00%
2024/06/19	0.4	108.90	0	0.00	110.25	0.4	5,197	0.01%
2024/06/18	3	107.10	0	0.00	106.95	3	5,075	0.06%
2024/06/17	0.1	105.00	0.2	105.35	105.20	-0.1	5,053	0.00%
2024/06/14	0	0.00	1	104.35	105.25	-1	5,020	-0.02%
2024/06/12	0	0.00	0.1	102.44	103.15	-0.1	4,939	0.00%
2024/06/07	0.7	101.44	0	0.00	101.05	0.7	4,879	0.01%
2024/06/06	0	0.00	0.6	102.10	101.80	-0.6	4,885	-0.01%
2024/06/05	2.1	97.85	0	0.00	98.75	2.1	4,818	0.04%
2024/06/04	5.1	97.85	0	0.00	97.80	5.1	4,910	0.10%
2024/05/31	0.6	98.14	0	0.00	97.50	0.6	4,916	0.01%
2024/05/30	1.2	98.50	0.1	99.00	98.30	1.1	4,867	0.02%
2024/05/28	0	0.00	0	101.45	101.15	0	4,799	0.00%
2024/05/27	0	0.00	4	100.85	101.10	-4	4,786	-0.08%
2024/05/24	2.2	99.75	0	0.00	99.90	2.2	4,750	0.05%
2024/05/23	0	0.00	0.1	100.20	100.20	-0.1	4,760	0.00%
2024/05/22	1	99.45	1	99.20	99.50	0	4,755	0.00%
2024/05/21	0.2	97.30	0	0.00	97.60	0.2	4,764	0.00%
2024/05/20	1.1	96.88	0	0.00	97.65	1.1	4,755	0.02%
2024/05/16	0.2	98.50	0	0.00	98.10	0.2	4,727	0.00%
2024/05/15	0	97.90	0	0.00	97.50	0	4,678	0.00%
2024/05/14	0	0.00	0.3	96.05	96.15	-0.3	4,810	-0.01%
2024/05/13	0	0.00	0.9	95.70	95.40	-0.9	4,823	-0.02%
2024/05/10	0	0.00	0.3	94.77	94.75	-0.3	4,796	-0.01%
2024/05/09	0	0.00	4	94.25	94.00	-4	4,812	-0.08%
2024/05/08	0	0.00	4	94.00	94.10	-4	4,838	-0.08%
2024/05/07	0	0.00	0.1	93.70	93.75	-0.1	4,857	0.00%
2024/05/03	0.1	91.85	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0.1	91.45	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	0	0.00	0.1	93.15	92.70	-0.1	4,979	0.00%
2024/04/29	6	92.75	1.4	92.59	92.75	4.6	5,011	0.09%
2024/04/26	0	0.00	0.1	91.45	91.35	-0.1	5,032	0.00%
2024/04/25	0.2	89.95	0	0.00	89.95	0.2	5,118	0.00%
2024/04/24	0	0.00	0.1	91.40	91.40	-0.1	5,098	0.00%
2024/04/23	0.1	89.00	0.3	89.00	88.75	-0.2	5,117	0.00%
2024/04/22	2.1	88.14	0	0.00	88.00	2.1	5,169	0.04%
2024/04/19	14.8	89.32	0	0.00	88.50	14.8	5,100	0.29%
2024/04/18	2	91.70	1	92.50	93.05	1	4,769	0.02%
2024/04/17	0	0.00	1	92.50	92.35	-1	4,744	-0.02%
2024/04/16	12	91.99	2	91.98	91.30	10	4,738	0.21%
2024/04/15	11	93.55	0	0.00	93.80	11	4,550	0.24%
2024/04/12	1	94.80	0	0.00	94.80	1	4,512	0.02%
2024/04/11	2	94.58	0	0.00	94.95	2	4,506	0.04%
2024/04/09	3	95.10	1.6	94.81	95.45	1.4	4,544	0.03%
2024/04/08	0	0.00	1	93.20	93.10	-1	4,524	-0.02%
2024/04/03	0.1	92.90	0	0.00	92.80	0.1	4,477	0.00%
2024/04/01	1	91.85	0	0.00	91.85	1	4,547	0.02%
2024/03/28	0.3	91.80	0	0.00	91.80	0.3	4,578	0.01%
2024/03/26	0	0.00	0.1	92.65	92.20	-0.1	4,540	0.00%
2024/03/22	0.1	92.00	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0.2	91.85	1.1	91.51	92.00	-0.9	4,466	-0.02%
2024/03/20	0.2	89.83	0	0.00	89.90	0.2	4,510	0.00%
2024/03/18	0.2	89.95	1	89.75	90.30	-0.8	4,537	-0.02%
2024/03/15	0.7	89.94	2	90.10	89.80	-1.3	4,479	-0.03%
2024/03/14	0.1	90.55	0.3	90.50	90.55	-0.2	4,454	0.00%
2024/03/12	0.1	89.35	0.1	89.97	90.20	0	4,381	0.00%