• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/039.3229.531229.85229.508.35,6480.15%
2025/01/2200.005.2249.94250.90-5.25,604-0.09%
2025/01/206243.316243.23244.1505,5740.00%
2025/01/170.5238.694.1237.61239.35-3.65,575-0.06%
2025/01/164237.0610238.88237.85-65,578-0.11%
2025/01/151.6228.741232.00228.600.65,5370.01%
2025/01/145.1231.532231.35232.553.15,5390.06%
2025/01/138.2231.1500.00229.008.25,6690.15%
2025/01/102.3238.5000.00240.302.35,5480.04%
2025/01/096.7243.421241.40241.505.75,6010.10%
2025/01/080248.981248.60248.40-15,616-0.02%
2025/01/071.1255.356.5256.43254.05-5.45,629-0.10%
2025/01/063.1248.013249.68251.150.15,6190.00%
2025/01/030238.001239.60238.10-15,531-0.02%
2025/01/020.1235.7200.00234.450.15,5520.00%
2024/12/311.1238.5000.00240.351.15,5690.02%
2024/12/2600.001246.10244.80-15,811-0.02%
2024/12/251245.340.8244.99245.400.35,8860.00%
2024/12/240243.058243.39243.05-85,911-0.14%
2024/12/233239.764.5239.43242.90-1.55,942-0.03%
2024/12/200.2232.1000.00231.750.25,9110.00%
2024/12/197.1236.0100.00236.207.15,8650.12%
2024/12/174243.6100.00241.7545,8640.07%
2024/12/160243.1000.00239.0005,8810.00%
2024/12/130240.451241.40240.35-15,845-0.02%
2024/12/120241.9000.00241.4005,8550.00%
2024/12/110240.604238.15237.25-45,962-0.07%
2024/12/100241.8000.00241.4505,9570.00%
2024/12/090244.7500.00244.2006,0210.00%
2024/12/0600.002.1244.74244.35-2.16,161-0.03%
2024/12/050.2245.4500.00245.350.26,1960.00%
2024/12/0411244.850.1242.90245.0010.96,2440.18%
2024/12/030242.3000.00241.1506,4660.00%
2024/12/020.1234.905234.68235.55-56,429-0.08%
2024/11/293224.671221.20227.2526,4070.03%
2024/11/280.1224.192224.28225.55-1.96,375-0.03%
2024/11/271.2230.471226.90226.900.26,3800.00%
2024/11/260235.401233.15233.65-16,329-0.02%
2024/11/2500.005242.92241.00-56,280-0.08%
2024/11/223.4239.134.5239.86240.40-1.16,303-0.02%
2024/11/211.6231.422231.65232.50-0.46,332-0.01%
2024/11/200235.8000.00236.2006,3290.00%
2024/11/199239.7039.6235.20238.40-30.66,318-0.48%
2024/11/185.7232.544232.65232.101.76,3030.03%
2024/11/1515237.0316238.99238.00-16,275-0.02%
2024/11/144.5234.9300.00234.104.56,3190.07%
2024/11/1313239.985240.24238.5086,2640.13%
2024/11/1250.4244.7113244.38239.7037.46,3310.59%
2024/11/119.1249.8219.1251.34253.65-106,254-0.16%
2024/11/0816255.828.2255.87254.157.96,2670.13%
2024/11/075250.5500.00251.6556,3660.08%
2024/11/061.1248.7300.00246.751.16,4200.02%
2024/11/051.2241.802244.15243.00-0.86,531-0.01%
2024/11/040239.750.1241.75241.95-0.16,9150.00%
2024/11/013.5232.7137233.15236.65-33.57,377-0.45%
2024/10/3036239.7814243.17239.05227,5000.29%
2024/10/293.5238.034.2238.47240.00-0.77,549-0.01%
2024/10/2815247.461248.00248.35147,4130.19%
2024/10/2500.0044249.26250.50-447,449-0.59%
2024/10/2330250.785252.01249.70257,5870.33%
2024/10/224251.7624253.08253.50-207,613-0.26%
2024/10/2118256.7719257.73254.20-17,764-0.01%
2024/10/1848255.966256.14253.90427,8660.53%
2024/10/172243.332245.75245.1007,8070.00%
2024/10/160241.502242.55243.50-27,820-0.03%
2024/10/150246.5025249.72249.40-257,771-0.32%
2024/10/1414243.222.4240.56243.0511.67,7320.15%
2024/10/111241.453242.37241.55-27,800-0.03%
2024/10/091239.3046.6239.22236.00-45.67,784-0.59%
2024/10/0840.7233.4900.00233.9040.77,7660.52%
2024/10/0739235.7466.1237.25238.20-27.17,799-0.35%
2024/10/0400.001231.00228.10-17,743-0.01%
2024/10/012230.051230.70230.0017,7120.01%
2024/09/3034235.2900.00228.95347,7130.44%
2024/09/2718244.2349245.90241.50-317,539-0.41%
2024/09/2648241.072.1241.98241.8045.97,5110.61%
2024/09/256239.295238.44239.2017,4950.01%
2024/09/245.1229.279229.44232.25-3.97,453-0.05%
2024/09/2300.000229.60229.2007,4110.00%
2024/09/208229.473226.40226.0557,4350.07%
2024/09/192223.0550218.09223.35-487,418-0.65%
2024/09/1831216.724218.18216.05277,4270.36%
2024/09/160218.5012219.37219.60-127,416-0.16%
2024/09/1339216.8820218.09218.70197,4040.26%
2024/09/126216.1710215.13216.75-47,409-0.05%
2024/09/111204.002204.75202.70-17,277-0.01%
2024/09/101.1204.051203.95204.150.17,2320.00%
2024/09/0915.1202.2111202.48205.054.17,1290.06%
2024/09/0615204.2556208.85210.65-417,004-0.59%
2024/09/0529208.5216210.05205.65136,9380.19%
2024/09/0475.1203.8551204.81203.5524.16,8670.35%
2024/09/032227.281.1229.44225.250.96,5890.01%
2024/09/027.3228.8800.00228.007.36,6090.11%
2024/08/3000.002229.30229.90-26,580-0.03%
2024/08/297225.366225.92227.4516,5940.02%
2024/08/284226.804227.04231.7006,5350.00%
2024/08/2714224.4615.5226.16227.30-1.56,524-0.02%
2024/08/261.3229.576229.71227.50-4.76,540-0.07%
2024/08/2317221.9116224.39226.6516,4920.02%
2024/08/225225.3416228.15225.50-116,410-0.17%
2024/08/2120228.123229.05228.45176,3890.27%
2024/08/2000.002232.55231.50-26,350-0.03%
2024/08/191.3230.664231.30230.80-2.76,310-0.04%
2024/08/1600.0017230.79230.90-176,276-0.27%
2024/08/151223.051223.50221.2006,1870.00%
2024/08/149.5223.5615224.59223.15-5.56,159-0.09%
2024/08/134219.3900.00218.4046,0180.07%
2024/08/124218.818219.13217.00-45,962-0.07%
2024/08/0915.5213.3711212.25211.704.55,8630.08%
2024/08/087.2199.787199.49200.350.25,6630.00%
2024/08/072.2199.734204.18209.30-1.85,473-0.03%
2024/08/067.3191.641.3195.22194.005.95,2690.11%
2024/08/0514184.9913183.78176.9014,7950.02%
2024/08/026225.7600.00219.0064,2760.14%
2024/08/014241.296241.62242.00-24,045-0.05%
2024/07/312.2231.451234.50233.951.23,9760.03%
2024/07/303229.231227.55234.1023,9360.05%
2024/07/292234.2500.00233.5023,8490.05%
2024/07/262.4230.603229.72231.65-0.63,789-0.02%
2024/07/2313.2244.5111245.00247.402.23,6870.06%
2024/07/2213238.7215240.64236.75-23,647-0.05%
2024/07/197.3250.5800.00248.257.33,4790.21%
2024/07/186.3257.215258.09259.151.33,3830.04%
2024/07/1700.001268.85268.30-13,290-0.03%
2024/07/161276.4000.00272.0013,2900.03%
2024/07/151269.753271.10269.50-23,465-0.06%
2024/07/123269.9800.00269.5033,4670.09%
2024/07/1100.002278.05281.90-23,371-0.06%
2024/07/102269.6000.00273.0023,4660.06%
2024/07/091273.7000.00270.8513,4720.03%
2024/07/080.4272.9000.00271.700.43,3850.01%
2024/07/052265.6000.00263.2023,3630.06%
2024/07/0400.002264.20264.70-23,343-0.06%
2024/07/021249.001247.05247.1003,3080.00%
2024/06/283251.0300.00250.8033,2610.09%
2024/06/2600.003248.53248.30-33,211-0.09%
2024/06/252243.9500.00245.4523,1780.06%
2024/06/242245.9200.00245.0023,1190.07%
2024/06/210256.002254.05256.05-23,086-0.06%
2024/06/1900.000.1253.00253.95-0.13,0530.00%
2024/06/181244.2000.00244.1513,0330.03%
2024/06/141.1234.1400.00237.101.13,0400.04%
2024/06/072223.6000.00223.7022,9870.07%
2024/06/061223.504224.10224.45-32,987-0.10%
2024/06/0500.001215.95215.50-12,937-0.03%
2024/06/045213.7400.00213.4052,9590.17%
2024/06/031219.407218.96219.55-62,942-0.20%
2024/05/313212.831217.90212.1022,9140.07%
2024/05/305215.221215.55214.3042,8840.14%
2024/05/290.3224.5300.00221.950.32,8380.01%
2024/05/280.3226.8200.00226.500.32,7990.01%
2024/05/271224.3500.00224.5512,7790.04%
2024/05/210.2212.4300.00212.450.22,7160.01%
2024/05/200.3213.8000.00213.250.32,7090.01%
2024/05/170.1213.7000.00213.350.12,6790.00%
2024/05/160.4216.400.1216.55214.150.32,6770.01%
2024/05/130.2204.130.2205.05204.3002,6850.00%
2024/05/090.1200.0000.00199.550.12,6820.00%
2024/05/080.1200.9500.00201.200.12,7140.00%
2024/05/070.1199.7500.00200.050.12,7150.00%
2024/05/020.2193.1800.00193.100.22,7120.01%
2024/04/300.3197.7300.00196.350.32,7150.01%
2024/04/290.2197.181197.10197.50-0.82,727-0.03%
2024/04/260.1191.003191.90190.60-2.92,720-0.11%
2024/04/253.3185.0400.00185.003.32,7640.12%
2024/04/2400.001190.40190.95-12,755-0.04%
2024/04/2300.004182.16181.70-42,784-0.14%
2024/04/222.1177.8200.00178.452.12,8080.07%
2024/04/193.3181.4400.00179.003.32,7670.12%
2024/04/180.1189.7000.00194.350.12,5700.00%
2024/04/170.2189.943192.47192.10-2.82,560-0.11%
2024/04/164.2186.461187.85187.503.22,5560.12%
2024/04/150.2200.9300.00199.150.22,4370.01%
2024/04/110.1202.6000.00203.800.12,4220.00%
2024/04/100.6205.5300.00205.650.62,4150.02%
2024/04/090.1205.1000.00206.300.12,4900.00%
2024/04/080.3197.1000.00198.300.32,4660.01%
2024/04/0300.0010196.35196.55-102,470-0.40%
2024/03/2710194.0000.00194.35102,4790.40%
2024/03/1100.001184.25184.80-12,524-0.04%
2024/03/081184.951188.70186.1002,5370.00%
2024/03/071183.6000.00184.2012,5130.04%
2024/02/2600.000169.80170.5002,5850.00%
2024/02/1900.002164.45165.00-22,800-0.07%
2024/02/1500.001164.40165.20-12,915-0.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音