富邦上証反1 (00634R)-凱基-三多券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	3.98	0	0.00	3.98	7	1,293	0.54%
2024/12/10	60	3.82	60	3.90	3.94	0	1,300	0.00%
2024/11/25	0	0.00	7	4.12	4.14	-7	1,278	-0.55%
2024/11/22	0	0.00	20	4.07	4.08	-20	1,267	-1.58%
2024/11/13	0	0.00	50	4.00	3.97	-50	1,239	-4.03%
2024/11/08	100	3.79	100	3.83	3.88	0	1,218	0.00%
2024/11/05	50	3.95	0	0.00	3.93	50	1,184	4.22%
2024/10/17	0	0.00	3	4.08	4.07	-3	1,079	-0.28%
2024/10/15	0	0.00	25	3.94	3.97	-25	1,026	-2.43%
2024/10/14	25	3.91	7	3.97	3.90	18	1,003	1.79%
2024/10/11	0	0.00	7	3.86	3.96	-7	969	-0.72%
2024/10/09	0	0.00	8	3.76	3.87	-8	928	-0.86%
2024/10/08	0	0.00	20	3.73	3.80	-20	706	-2.83%
2024/10/07	23	3.59	0	0.00	3.58	23	605	3.80%
2024/10/04	20	3.63	0	0.00	3.63	20	581	3.44%
2024/10/01	14	3.98	0	0.00	4.00	14	495	2.83%
2024/09/30	32	4.05	0	0.00	3.98	32	469	6.82%
2024/09/27	46	4.23	0	0.00	4.18	46	395	11.62%
2024/09/26	6	4.52	0	0.00	4.42	6	280	2.14%
2024/09/25	32	4.48	0	0.00	4.52	32	266	11.99%
2024/09/24	20	4.80	0	0.00	4.67	20	234	8.53%
2024/09/19	0	0.00	5	4.99	4.91	-5	229	-2.18%
2024/09/16	0	0.00	0	4.99	4.95	0	219	0.00%
2024/09/09	0	0.00	5.4	4.86	4.89	-5.4	208	-2.60%
2024/09/05	0	0.00	20	4.83	4.83	-20	217	-9.21%
2024/09/03	0	0.00	14	4.80	4.80	-14	211	-6.62%
2024/09/02	0	0.00	20	4.76	4.77	-20	208	-9.58%
2024/08/30	20	4.70	1	4.67	4.67	19	197	9.60%
2024/08/15	10	4.75	0	0.00	4.76	10	212	4.71%
2024/08/14	25	4.80	0	0.00	4.82	25	211	11.83%
2024/07/29	0	0.00	5	4.75	4.74	-5	203	-2.46%
2024/07/26	0	0.00	118	4.72	4.75	-118	209	-56.43%	大賣/鉅額交易
2024/07/19	25	4.58	0	0.00	4.57	25	207	12.05%
2024/07/18	25	4.58	0	0.00	4.57	25	207	12.05%
2024/07/15	10	4.61	0	0.00	4.61	10	214	4.67%
2024/07/11	50	4.66	0	0.00	4.65	50	221	22.61%
2024/07/10	8	4.67	0	0.00	4.69	8	234	3.41%
2024/07/05	0	0.00	51	4.73	4.74	-51	248	-20.49%
2024/07/02	25	4.67	0	4.75	4.66	25	243	10.27%
2024/07/01	0	0.00	0.2	4.75	4.69	-0.2	249	-0.09%
2024/06/21	0	0.00	25	4.68	4.70	-25	251	-9.95%
2024/06/11	0	0.00	6	4.63	4.65	-6	252	-2.38%
2024/06/07	0	0.00	25	4.57	4.59	-25	239	-10.45%
2024/05/14	0	0.00	6	4.50	4.52	-6	380	-1.58%
2024/05/13	6	4.49	0	0.00	4.49	6	380	1.58%
2024/05/06	6	4.48	0	0.00	4.48	6	416	1.44%
2024/04/29	31	4.53	0	0.00	4.54	31	427	7.26%
2024/04/18	25	4.61	0	0.00	4.63	25	447	5.58%
2024/04/17	0	0.00	7	4.68	4.68	-7	450	-1.55%
2024/04/12	0	0.00	10	4.75	4.75	-10	437	-2.28%
2024/04/11	0	0.00	6	4.73	4.71	-6	435	-1.38%
2024/04/01	23	4.62	0	0.00	4.62	23	443	5.19%
2024/03/06	7	4.72	0	0.00	4.71	7	549	1.27%
2024/02/22	9	4.75	0	0.00	4.75	9	565	1.59%
2024/02/16	10	4.95	0	0.00	4.86	10	488	2.05%
2024/02/15	10	4.94	0	0.00	4.95	10	441	2.26%
2024/02/05	0	0.00	5	5.24	5.10	-5	444	-1.13%
2024/01/26	14	5.05	0	0.00	5.04	14	433	3.23%
2024/01/18	0	0.00	5	5.26	5.32	-5	425	-1.18%
2024/01/08	0	0.00	5.2	5.11	5.14	-5.2	441	-1.17%
2023/12/29	5	4.94	0	0.00	4.95	5	466	1.07%
2023/12/11	0	0.00	5	5.11	5.08	-5	478	-1.05%
2023/12/06	0	0.00	5.3	5.01	5.02	-5.3	465	-1.14%
2023/12/05	0	0.00	0	4.98	4.95	0	458	0.00%
2023/11/27	0	0.00	5.4	4.86	4.88	-5.4	448	-1.21%
2023/11/17	0	0.00	0	4.86	4.82	0	529	0.00%
2023/11/14	0	0.00	0	4.86	4.81	0	564	0.00%
2023/11/06	8	4.72	0	0.00	4.70	8	659	1.21%
2023/10/23	0	0.00	4	4.95	4.92	-4	722	-0.56%
2023/10/19	0	0.00	5.5	4.83	4.87	-5.5	752	-0.72%
2023/10/06	0	0.00	0	4.83	4.69	0	773	0.00%
2023/10/05	0	0.00	0	4.83	4.74	0	778	0.00%
2023/10/04	0	0.00	5.6	4.71	4.76	-5.6	759	-0.74%
2023/09/14	0	0.00	0	4.71	4.58	0	739	0.00%
2023/09/12	0	0.00	10	4.57	4.57	-10	736	-1.36%
2023/09/11	10	4.56	0	4.71	4.55	10	733	1.36%
2023/09/07	0	0.00	10	4.55	4.56	-10	735	-1.36%
2023/09/04	10	4.50	0	0.00	4.48	10	721	1.39%
2023/08/29	0	0.00	10	4.55	4.53	-10	707	-1.41%
2023/08/28	10	4.43	0	0.00	4.57	10	691	1.45%
2023/08/25	0	0.00	10	4.62	4.62	-10	655	-1.53%
2023/08/24	10	4.61	0	0.00	4.60	10	654	1.53%
2023/08/23	0	0.00	0.1	4.70	4.65	-0.1	635	-0.01%
2023/08/22	0	0.00	0.1	4.70	4.67	-0.1	626	-0.02%
2023/08/16	0	0.00	5.3	4.59	4.56	-5.3	595	-0.89%
2023/08/15	0	0.00	0	4.59	4.57	0	585	-0.01%
2023/08/14	0	0.00	5.9	4.52	4.57	-5.9	572	-1.03%
2023/08/01	5.7	4.32	0	0.00	4.33	5.7	477	1.20%
2023/07/28	5.6	4.47	0	0.00	4.35	5.6	468	1.19%
2023/07/07	0	0.00	0	4.71	4.66	0	373	-0.01%
2023/06/15	6	4.57	0	0.00	4.54	6	407	1.47%
2023/05/31	0	0.00	6	4.72	4.75	-6	475	-1.26%
2023/05/25	0	0.00	6	4.60	4.64	-6	491	-1.22%
2023/04/24	0	0.00	6	4.47	4.51	-6	530	-1.13%
2023/04/19	6	4.34	0	0.00	4.34	6	533	1.13%
2023/03/09	0	0.00	6	4.48	4.47	-6	741	-0.81%
2023/02/20	0	0.00	6	4.37	4.31	-6	758	-0.79%
2023/01/30	8	4.17	0	0.00	4.14	8	1,067	0.75%
2023/01/06	7	4.39	0	0.00	4.39	7	1,268	0.55%
2022/12/01	16	4.53	0	0.00	4.59	16	1,239	1.29%
2022/11/14	10	4.81	0	0.00	4.79	10	1,159	0.86%
2022/11/03	6	5.13	0	0.00	5.17	6	1,016	0.59%
2022/10/31	0	0.00	6	5.31	5.34	-6	1,027	-0.58%
2022/10/27	0	0.00	7	5.15	5.14	-7	949	-0.74%
2022/10/24	0	0.00	7	4.97	5.05	-7	920	-0.76%
2022/10/12	0	0.00	7	4.80	4.86	-7	766	-0.91%
2022/10/11	0	0.00	7	4.74	4.80	-7	779	-0.90%
2022/10/06	7	4.49	0	0.00	4.48	7	793	0.88%
2022/09/22	0	0.00	7	4.65	4.68	-7	944	-0.74%
2022/09/05	0	0.00	7	4.50	4.54	-7	1,115	-0.63%
2022/08/01	0	0.00	8	4.36	4.33	-8	1,192	-0.67%
2022/07/12	0	0.00	8	4.22	4.18	-8	1,240	-0.64%
2022/06/27	18	4.07	0	0.00	4.09	18	1,095	1.64%
2022/06/07	12	4.39	0	0.00	4.35	12	1,348	0.89%
2022/05/30	6	4.54	1	4.50	4.50	5	1,393	0.36%
2022/05/10	0	0.00	6	4.81	4.70	-6	1,338	-0.45%
2022/05/03	6	4.58	0	0.00	4.54	6	1,311	0.46%
2022/04/27	0	0.00	6	4.78	4.64	-6	1,258	-0.48%
2022/04/25	0	0.00	6	4.63	4.62	-6	1,193	-0.50%
2022/03/25	0	0.00	7	4.48	4.48	-7	1,009	-0.69%
2022/03/07	0	0.00	7	4.32	4.38	-7	545	-1.28%
2022/02/08	0	0.00	7	4.18	4.15	-7	462	-1.51%
2022/01/14	0	0.00	7	4.04	4.06	-7	438	-1.60%
2021/12/08	12	3.90	0	0.00	3.88	12	675	1.78%
2021/09/28	7	4.06	0	0.00	4.02	7	633	1.11%
2021/09/22	1	4.20	7	4.22	4.16	-6	600	-1.00%
2021/09/13	7	4.06	0	0.00	4.02	7	567	1.23%
2021/09/02	6	4.14	0	0.00	4.14	6	569	1.05%
2021/08/31	0	0.00	6	4.28	4.26	-6	578	-1.04%
2021/08/25	6	4.14	0	0.00	4.15	6	591	1.01%
2021/08/20	0	0.00	6	4.28	4.30	-6	601	-1.00%
2021/08/12	6	4.03	0	0.00	4.06	6	655	0.91%
2021/07/28	0	0.00	6	4.27	4.24	-6	731	-0.82%
2021/07/27	0	0.00	6	4.12	4.16	-6	711	-0.84%
2021/07/09	0	0.00	7	3.96	3.96	-7	818	-0.85%
2021/06/16	0	0.00	7	3.83	3.83	-7	974	-0.72%
2021/06/15	0	0.00	1	3.81	3.79	-1	976	-0.10%
2021/05/26	11	3.68	0	0.00	3.67	11	1,330	0.83%
2021/05/18	7	3.84	0	0.00	3.82	7	1,358	0.52%
2021/03/24	0	0.00	7	4.02	4.03	-7	1,727	-0.41%
2021/03/12	7	3.85	0	0.00	3.85	7	1,722	0.41%
2021/03/09	0	0.00	6	4.02	3.95	-6	1,647	-0.36%
2021/03/08	0	0.00	7	3.91	3.91	-7	1,629	-0.43%
2021/03/02	0	0.00	7	3.78	3.83	-7	1,594	-0.44%
2021/02/24	0	0.00	7	3.66	3.70	-7	1,635	-0.43%
2021/02/19	0	0.00	7	3.54	3.52	-7	1,573	-0.44%
2021/02/18	20	3.43	0	0.00	3.48	20	1,563	1.28%
2021/01/13	7	3.68	0	0.00	3.69	7	1,512	0.46%
2021/01/06	24	3.85	0	0.00	3.85	24	1,428	1.68%
2020/11/06	17	4.37	0	0.00	4.37	17	1,516	1.12%
2020/07/07	17	4.71	0	0.00	4.61	17	2,198	0.77%
2020/07/01	8	5.40	0	0.00	5.33	8	1,870	0.43%
2020/06/19	0	0.00	5	5.51	5.50	-5	2,197	-0.23%
2020/06/02	4	5.63	0	0.00	5.60	4	5,707	0.07%
2020/05/25	0	0.00	4	5.89	5.87	-4	6,578	-0.06%
2020/05/08	7	5.70	0	0.00	5.71	7	7,937	0.09%
2020/04/29	0	0.00	5	5.80	5.79	-5	10,045	-0.05%
2020/04/27	0	0.00	10	5.88	5.87	-10	10,649	-0.09%
2020/04/21	5	6.03	0	0.00	6.05	5	10,541	0.05%
2020/04/13	10	6.06	0	0.00	6.09	10	10,418	0.10%
2020/04/09	9	6.01	0	0.00	6.05	9	10,387	0.09%
2020/03/30	10	6.28	10	6.24	6.20	0	10,195	0.00%
2020/03/27	5	6.16	0	0.00	6.14	5	10,146	0.05%
2020/03/25	0	0.00	15	6.23	6.23	-15	9,972	-0.15%
2020/03/23	5	6.63	10	6.67	6.63	-5	9,653	-0.05%
2020/03/19	10	6.55	4	6.47	6.76	6	9,146	0.07%
2020/03/18	0	0.00	4	6.25	6.34	-4	8,677	-0.05%
2020/03/17	0	0.00	98	6.36	6.32	-98	8,510	-1.15%
2020/03/13	5	6.21	0	0.00	5.99	5	7,990	0.06%
2020/03/12	14	5.93	0	0.00	5.94	14	7,392	0.19%
2020/02/24	4	5.84	0	0.00	5.81	4	5,122	0.08%
2020/02/14	20	5.89	0	0.00	5.88	20	4,454	0.45%
2020/02/13	5	5.93	0	0.00	5.93	5	4,405	0.11%
2020/02/12	10	5.89	0	0.00	5.87	10	4,277	0.23%
2020/02/06	14	6.04	0	0.00	6.01	14	3,343	0.42%
2020/02/04	20	6.19	0	0.00	6.18	20	2,872	0.70%
2020/02/03	30	6.99	13	7.27	6.98	17	2,203	0.77%
2020/01/31	0	0.00	4	6.50	6.80	-4	1,631	-0.25%
2019/10/21	6	5.88	0	0.00	5.91	6	1,968	0.30%
2019/08/26	4	6.20	0	0.00	6.21	4	2,875	0.14%
2019/08/06	0	0.00	4	6.54	6.43	-4	3,790	-0.11%
2019/06/21	7	6.15	0	0.00	6.18	7	5,221	0.13%
2019/06/12	4	6.43	0	0.00	6.47	4	4,949	0.08%
2019/05/23	0	0.00	4	6.78	6.72	-4	5,082	-0.08%
2019/05/16	4	6.55	0	0.00	6.54	4	4,607	0.09%
2019/05/10	0	0.00	4	6.78	6.64	-4	4,130	-0.10%
2019/05/08	0	0.00	4	6.61	6.55	-4	3,651	-0.11%
2019/04/03	12	6.32	0	0.00	6.31	12	2,423	0.50%
2019/02/26	9	6.96	0	0.00	6.74	9	1,356	0.66%
2019/02/12	6	7.51	0	0.00	7.51	6	1,073	0.56%
2019/01/17	3	7.91	0	0.00	7.92	3	1,253	0.24%
2018/12/22	0	0.00	3	8.34	8.35	-3	1,676	-0.18%
2018/10/11	0	0.00	4	8.09	8.15	-4	1,560	-0.26%
2018/09/20	4	7.76	0	0.00	7.81	4	1,453	0.28%
2018/08/16	0	0.00	4	8.16	8.02	-4	1,116	-0.36%
2018/07/13	4	7.66	0	0.00	7.72	4	942	0.42%
2018/07/03	0	0.00	3	8.08	8.09	-3	919	-0.33%
2018/06/28	0	0.00	4	7.86	7.86	-4	897	-0.45%
2018/06/26	0	0.00	4	7.55	7.62	-4	932	-0.43%
2018/05/30	0	0.00	4	7.28	7.28	-4	1,341	-0.30%
2018/05/10	4	7.01	0	0.00	7.05	4	1,837	0.22%
2018/04/18	0	0.00	4	7.28	7.25	-4	1,929	-0.21%
2018/03/29	0	0.00	3	7.16	7.09	-3	1,732	-0.17%
2018/03/23	3	6.99	4	7.02	7.04	-1	1,597	-0.06%
2018/02/27	4	6.53	0	0.00	6.64	4	1,479	0.27%
2018/02/12	0	0.00	4	7.06	7.03	-4	1,613	-0.25%
2018/02/09	0	0.00	4	6.86	7.10	-4	1,593	-0.25%
2018/02/08	0	0.00	4	6.60	6.73	-4	1,492	-0.27%
2018/01/23	15	6.33	0	0.00	6.27	15	1,153	1.30%