元大滬深300正2 (00637L)-凱基-三多券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	13	14.24	8	14.35	14.29	5	59,295	0.01%
2024/05/22	0	0.00	13	14.88	14.85	-13	60,496	-0.02%
2024/05/20	0	0.00	2	14.96	14.88	-2	63,694	0.00%
2024/05/14	12	14.52	0	0.00	14.33	12	66,533	0.02%
2024/05/13	12	14.33	2	14.51	14.55	10	68,997	0.01%
2024/05/06	1	14.59	0	0.00	14.52	1	73,661	0.00%
2024/05/03	4	14.61	0	0.00	14.60	4	74,293	0.01%
2024/04/18	0	0.00	5	13.92	13.74	-5	84,214	-0.01%
2024/04/16	0	0.00	17	13.52	13.55	-17	84,116	-0.02%
2024/04/10	2	13.11	0	0.00	13.07	2	85,240	0.00%
2024/04/09	4	13.22	4	13.30	13.11	0	84,960	0.00%
2024/04/08	205	13.34	0	0.00	13.30	205	85,669	0.24%	大買/鉅額交易
2024/04/03	15	13.46	0	0.00	13.49	15	85,633	0.02%
2024/04/02	15	13.58	7	13.65	13.55	8	86,400	0.01%
2024/04/01	0	0.00	85	13.38	13.63	-85	86,398	-0.10%
2024/03/29	5	13.24	0	0.00	13.18	5	85,671	0.01%
2024/03/28	4	13.35	0	0.00	13.29	4	85,646	0.00%
2024/03/26	0	0.00	80	13.26	13.24	-80	86,046	-0.09%
2024/03/25	160	13.09	0	0.00	13.21	160	86,056	0.19%	大買/鉅額交易
2024/03/22	6	13.09	0	0.00	13.12	6	85,715	0.01%
2024/03/21	0	0.00	5	13.34	13.32	-5	84,971	-0.01%
2024/03/20	0	0.00	5	13.33	13.34	-5	85,583	-0.01%
2024/03/19	5	13.29	0	0.00	13.29	5	86,158	0.01%
2024/03/13	1	13.20	0	0.00	13.07	1	87,873	0.00%
2024/03/12	100	13.19	105	13.31	13.32	-5	88,299	-0.01%	大賣/
2024/03/11	1	13.04	0	0.00	12.92	1	88,846	0.00%
2024/03/08	50	12.50	50	12.48	12.48	0	88,073	0.00%
2024/03/07	0	0.00	1	12.76	12.63	-1	87,729	0.00%
2024/03/06	1	12.95	0	0.00	12.84	1	87,441	0.00%
2024/03/05	80	12.76	2	12.75	12.75	78	87,354	0.09%
2024/03/04	50	12.56	50	12.49	12.49	0	87,184	0.00%
2024/03/01	1	12.44	1	12.60	12.56	0	86,926	0.00%
2024/02/27	15	12.31	0	0.00	12.39	15	86,883	0.02%
2024/02/26	42	12.53	0	0.00	12.47	42	87,109	0.05%
2024/02/23	24	12.76	1	12.82	12.73	23	86,502	0.03%
2024/02/22	65	12.66	1	12.59	12.71	64	85,957	0.07%
2024/02/21	1	12.30	3	12.40	12.78	-2	86,069	0.00%
2024/02/19	6	12.02	5	11.94	11.84	1	83,933	0.00%
2024/02/16	21	11.81	0	0.00	12.08	21	83,339	0.03%
2024/02/15	0	0.00	1	11.68	11.64	-1	82,370	0.00%
2024/02/05	2	10.76	525	10.83	10.97	-523	80,463	-0.65%	大賣/鉅額交易
2024/02/02	5	10.72	0	0.00	10.65	5	77,820	0.01%
2024/01/31	25	10.77	28	10.88	10.83	-3	75,401	0.00%
2024/01/30	124	10.92	100	10.89	10.89	24	74,640	0.03%	大買/
2024/01/29	10	11.29	24	11.35	11.25	-14	73,072	-0.02%
2024/01/26	10	11.12	0	0.00	11.16	10	72,064	0.01%
2024/01/25	11	11.15	5	11.15	11.25	6	71,136	0.01%
2024/01/24	3	10.64	1	10.88	10.57	2	69,100	0.00%
2024/01/23	329	10.60	0	0.00	10.67	329	66,842	0.49%	大買/鉅額交易
2024/01/22	380	10.83	0	0.00	10.79	380	65,244	0.58%	大買/鉅額交易
2024/01/19	0	0.00	1	10.62	10.72	-1	64,847	0.00%
2024/01/18	106	10.22	100	10.29	10.21	6	63,613	0.01%	大買/
2024/01/17	20	10.65	0	0.00	10.64	20	61,472	0.03%
2024/01/11	3	10.72	1	10.90	10.91	2	60,766	0.00%
2024/01/09	2	10.74	2	10.81	10.73	0	59,892	0.00%
2024/01/08	6	10.94	0	0.00	10.78	6	59,631	0.01%
2024/01/05	0	0.00	4	11.15	11.19	-4	57,905	-0.01%
2024/01/04	4	11.02	0	0.00	11.00	4	58,023	0.01%
2023/12/29	3	11.68	0	0.00	11.60	3	55,617	0.01%
2023/12/28	0	0.00	4	11.16	11.55	-4	55,038	-0.01%
2023/12/27	7	10.98	5	11.09	11.06	2	54,299	0.00%
2023/12/26	3	11.03	0	0.00	11.02	3	53,784	0.01%
2023/12/22	0	0.00	2	11.19	11.24	-2	53,826	0.00%
2023/12/21	4	10.94	20	10.96	11.13	-16	53,248	-0.03%
2023/12/20	4	11.03	0	0.00	11.06	4	52,899	0.01%
2023/12/19	0	0.00	23	11.06	11.05	-23	52,779	-0.04%
2023/12/18	0	0.00	2	11.05	11.06	-2	52,867	0.00%
2023/12/15	6	11.14	6	11.31	11.05	0	52,295	0.00%
2023/12/14	3	11.14	0	0.00	11.10	3	51,367	0.01%
2023/12/13	3	11.32	0	0.00	11.25	3	50,681	0.01%
2023/12/12	0	0.00	1	11.66	11.59	-1	50,576	0.00%
2023/12/11	4	11.26	3	11.32	11.31	1	50,057	0.00%
2023/12/07	1	11.35	11	11.36	11.53	-10	48,505	-0.02%
2023/12/06	2	11.59	20	11.58	11.65	-18	47,686	-0.04%
2023/12/05	12	11.85	0	0.00	11.87	12	46,597	0.03%
2023/12/01	35	12.15	64	12.14	12.09	-29	46,364	-0.06%
2023/11/30	0	0.00	2	12.39	12.33	-2	45,806	0.00%
2023/11/29	3	12.25	0	0.00	12.15	3	46,329	0.01%
2023/11/28	6	12.44	1	12.55	12.40	5	45,670	0.01%
2023/11/27	2	12.48	202	12.50	12.43	-200	45,541	-0.44%	大賣/鉅額交易
2023/11/24	4	12.83	5	12.96	12.79	-1	45,504	0.00%
2023/11/22	34	12.98	0	0.00	12.93	34	47,429	0.07%
2023/11/21	0	0.00	8	13.14	13.20	-8	47,093	-0.02%
2023/11/20	3	13.06	2	13.07	13.00	1	47,322	0.00%
2023/11/17	2	12.89	0	0.00	12.82	2	46,629	0.00%
2023/11/16	5	13.15	2	13.45	13.10	3	46,964	0.01%
2023/11/15	53	13.35	52	13.29	13.28	1	47,021	0.00%
2023/11/14	2	13.19	0	0.00	13.17	2	46,514	0.00%
2023/11/13	0	0.00	3	13.41	13.13	-3	46,498	-0.01%
2023/11/10	2	13.34	0	0.00	13.25	2	46,256	0.00%
2023/11/09	0	0.00	3	13.54	13.47	-3	46,174	-0.01%
2023/11/08	1	13.54	0	0.00	13.46	1	47,542	0.00%
2023/11/07	1	13.52	0	0.00	13.50	1	48,337	0.00%
2023/11/06	252	13.66	0	0.00	13.64	252	48,745	0.52%	大買/鉅額交易
2023/11/01	0	0.00	5	13.62	13.50	-5	49,165	-0.01%
2023/10/30	3	13.23	0	0.00	13.23	3	49,959	0.01%
2023/10/26	0	0.00	1	12.91	12.76	-1	51,111	0.00%
2023/10/25	1	12.78	3	12.95	12.82	-2	52,411	0.00%
2023/10/24	3	12.52	0	0.00	12.46	3	52,444	0.01%
2023/10/19	2	13.00	190	13.00	12.96	-188	54,210	-0.35%	大賣/鉅額交易
2023/10/11	1	13.99	1	13.92	13.92	0	53,357	0.00%
2023/09/25	2	14.90	0	0.00	14.67	2	55,950	0.00%
2023/09/19	1	14.48	0	0.00	14.61	1	56,955	0.00%
2023/09/18	3	14.60	0	0.00	14.57	3	57,740	0.01%
2023/09/05	3	15.33	0	0.00	15.22	3	60,637	0.00%
2023/09/04	0	0.00	2	15.16	15.33	-2	60,916	0.00%
2023/09/01	100	14.81	101	14.83	14.81	-1	61,025	0.00%	大賣/
2023/08/30	51	14.94	50	15.11	14.77	1	61,921	0.00%
2023/08/28	0	0.00	5	15.50	14.69	-5	61,644	-0.01%
2023/08/25	0	0.00	1	14.30	14.30	-1	60,104	0.00%
2023/08/24	1	14.18	1	14.39	14.45	0	61,241	0.00%
2023/08/22	3	14.21	3	14.21	14.14	0	62,783	0.00%
2023/08/21	3	14.33	3	14.52	14.41	0	63,520	0.00%
2023/08/17	2	14.76	0	0.00	14.71	2	64,822	0.00%
2023/08/16	0	0.00	4	14.84	14.88	-4	65,747	-0.01%
2023/08/14	0	0.00	149	14.83	14.81	-149	67,344	-0.22%	大賣/鉅額交易
2023/08/09	2	15.98	2	16.12	16.06	0	65,868	0.00%
2023/08/08	3	16.05	2	16.17	16.12	1	66,231	0.00%
2023/08/07	3	16.08	1	16.09	16.03	2	65,805	0.00%
2023/08/04	1	16.40	10	16.41	16.48	-9	66,578	-0.01%
2023/08/02	2	16.15	0	0.00	15.83	2	66,562	0.00%
2023/08/01	4	16.48	0	0.00	16.17	4	67,361	0.01%
2023/07/31	43	16.51	8	16.51	16.26	35	67,291	0.05%
2023/07/28	0	0.00	19	15.49	16.05	-19	66,445	-0.03%
2023/07/27	3	15.37	3	15.44	15.42	0	65,252	0.00%
2023/07/26	36	15.21	0	0.00	15.15	36	65,002	0.06%
2023/07/25	150	15.22	150	14.99	15.22	0	65,687	0.00%	大買/大賣/
2023/07/21	19	14.50	0	0.00	14.43	19	63,427	0.03%
2023/07/18	50	14.35	50	14.42	14.35	0	64,695	0.00%
2023/07/17	51	14.44	50	14.68	14.35	1	65,017	0.00%
2023/07/13	2	14.73	0	0.00	14.74	2	65,585	0.00%
2023/07/12	0	0.00	2	14.40	14.29	-2	65,717	0.00%
2023/07/06	102	14.02	100	13.98	13.98	2	66,964	0.00%	大買/
2023/07/05	3	14.19	0	0.00	14.20	3	67,260	0.00%
2023/06/30	0	0.00	2	14.05	14.08	-2	68,811	0.00%
2023/06/29	1	13.90	0	0.00	13.79	1	69,265	0.00%
2023/06/28	0	0.00	20	13.96	13.93	-20	69,699	-0.03%
2023/06/27	22	13.81	0	0.00	13.84	22	69,622	0.03%
2023/06/21	30	14.35	30	14.32	14.35	0	69,499	0.00%
2023/06/20	2	14.50	0	0.00	14.42	2	69,570	0.00%
2023/06/19	30	14.70	30	14.91	14.52	0	69,855	0.00%
2023/06/14	0	0.00	1	14.34	14.30	-1	70,302	0.00%
2023/06/12	0	0.00	3	13.94	14.02	-3	69,848	0.00%
2023/06/09	0	0.00	1	13.90	13.84	-1	70,394	0.00%
2023/06/08	0	0.00	2	13.75	13.75	-2	70,807	0.00%
2023/06/07	5	13.69	2	13.71	13.65	3	71,342	0.00%
2023/06/06	0	0.00	4	13.97	13.87	-4	71,058	-0.01%
2023/06/05	2	13.71	1	13.98	13.73	1	71,627	0.00%
2023/06/02	0	0.00	4	13.71	13.76	-4	71,679	-0.01%
2023/06/01	0	0.00	4	13.50	13.54	-4	72,091	-0.01%
2023/05/31	7	13.35	1	13.59	13.23	6	72,016	0.01%
2023/05/30	254	13.78	251	13.53	13.44	3	71,751	0.00%	大買/大賣/
2023/05/29	207	14.05	200	13.80	13.77	7	71,537	0.01%	大買/大賣/
2023/05/26	6	13.83	5	13.87	13.94	1	71,747	0.00%
2023/05/25	2	14.11	1	13.97	13.97	1	71,239	0.00%
2023/05/24	5	14.55	1	14.49	14.44	4	69,900	0.01%
2023/05/23	3	14.89	0	0.00	14.80	3	69,382	0.00%
2023/05/22	3	14.96	1	15.01	15.07	2	69,818	0.00%
2023/05/19	6	14.68	8	14.91	14.83	-2	69,607	0.00%
2023/05/17	4	15.05	0	0.00	14.98	4	68,764	0.01%
2023/05/12	1	15.03	1	15.12	15.02	0	69,263	0.00%
2023/05/10	1	15.29	0	0.00	15.32	1	69,316	0.00%
2023/05/09	0	0.00	13	15.90	15.99	-13	68,316	-0.02%
2023/05/08	0	0.00	5	15.68	15.71	-5	68,092	-0.01%
2023/05/05	0	0.00	1	15.48	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	1	15.18	15.34	-1	68,028	0.00%
2023/05/03	2	15.03	3	15.00	14.99	-1	68,080	0.00%
2023/05/02	3	15.23	2	15.29	15.30	1	68,394	0.00%
2023/04/27	1	14.76	1	14.86	14.93	0	69,494	0.00%
2023/04/26	20	14.86	23	14.74	14.86	-3	71,123	0.00%
2023/04/25	34	14.67	34	14.78	14.65	0	72,162	0.00%
2023/04/24	109	15.00	33	14.85	14.83	76	71,824	0.11%	大買/
2023/04/21	111	15.29	91	15.42	15.27	20	71,491	0.03%	大買/
2023/04/20	134	15.47	36	15.67	15.41	98	71,439	0.14%	大買/
2023/04/19	32	15.78	30	15.92	15.80	2	71,746	0.00%
2023/04/18	5	15.75	6	15.86	15.89	-1	72,559	0.00%
2023/04/17	15	15.36	27	15.42	15.61	-12	73,121	-0.02%
2023/04/14	3	15.13	3	15.29	15.12	0	72,400	0.00%
2023/04/13	35	15.09	206	14.95	15.10	-171	72,667	-0.24%	大賣/鉅額交易
2023/04/12	104	15.16	100	15.09	15.09	4	72,537	0.01%	大買/
2023/04/11	33	15.32	33	15.26	15.22	0	72,303	0.00%
2023/04/10	39	15.19	19	15.40	15.39	20	72,589	0.03%
2023/04/07	9	15.41	12	15.44	15.40	-3	72,983	0.00%
2023/04/06	3	15.24	0	0.00	15.20	3	72,337	0.00%
2023/03/31	30	15.50	36	15.56	15.50	-6	72,133	-0.01%
2023/03/30	0	0.00	2	15.23	15.23	-2	71,453	0.00%
2023/03/29	84	15.26	81	15.15	15.12	3	70,954	0.00%
2023/03/28	0	0.00	9	15.05	15.02	-9	71,444	-0.01%
2023/03/27	4	14.92	0	0.00	14.96	4	72,077	0.01%
2023/03/23	1	15.05	1	15.29	15.23	0	72,724	0.00%
2023/03/22	0	0.00	5	15.30	15.09	-5	72,930	-0.01%
2023/03/21	1	14.75	6	14.87	15.05	-5	72,856	-0.01%
2023/03/20	57	14.88	0	0.00	14.68	57	72,786	0.08%
2023/03/17	127	15.01	4	15.08	15.07	123	72,921	0.17%	大買/鉅額交易
2023/03/16	2	14.89	3	14.97	14.95	-1	72,778	0.00%
2023/03/15	7	15.07	6	15.30	15.03	1	73,186	0.00%
2023/03/14	4	14.94	4	15.00	14.96	0	74,261	0.00%
2023/03/13	4	15.09	13	15.24	15.22	-9	74,724	-0.01%
2023/03/10	9	15.10	5	15.20	15.10	4	74,418	0.01%
2023/03/09	2	15.44	0	0.00	15.38	2	75,041	0.00%
2023/03/08	4	15.60	0	0.00	15.49	4	74,950	0.01%
2023/03/07	7	16.11	4	16.24	16.06	3	76,035	0.00%
2023/03/06	4	16.18	1	16.16	16.11	3	77,230	0.00%
2023/03/03	4	16.29	6	16.29	16.29	-2	76,572	0.00%
2023/03/02	0	0.00	2	16.40	16.32	-2	76,755	0.00%
2023/02/24	5	16.00	1	16.26	15.95	4	76,801	0.01%
2023/02/23	3	16.35	3	16.52	16.32	0	76,557	0.00%
2023/02/22	1	16.52	61	16.45	16.51	-60	76,592	-0.08%
2023/02/21	80	16.64	2	16.72	16.63	78	77,305	0.10%
2023/02/20	2	16.17	6	16.22	16.39	-4	77,097	-0.01%
2023/02/17	4	16.42	6	16.49	16.39	-2	77,427	0.00%
2023/02/16	2	16.84	5	16.75	16.89	-3	79,156	0.00%
2023/02/15	3	16.54	22	16.58	16.52	-19	80,063	-0.02%
2023/02/14	2	16.66	0	0.00	16.61	2	80,236	0.00%
2023/02/13	1	16.69	1	16.81	16.81	0	80,642	0.00%
2023/02/09	0	0.00	2	16.60	16.60	-2	81,714	0.00%
2023/02/08	20	16.34	2	16.37	16.19	18	83,133	0.02%
2023/02/07	2	16.38	1	16.40	16.28	1	83,832	0.00%
2023/02/06	7	16.22	0	0.00	16.01	7	84,917	0.01%
2023/02/03	85	16.68	0	0.00	16.51	85	85,120	0.10%
2023/02/02	2	17.15	0	0.00	17.16	2	85,931	0.00%
2023/02/01	130	17.12	100	17.22	17.22	30	86,246	0.03%	大買/
2023/01/31	1	17.36	0	0.00	17.37	1	87,397	0.00%
2023/01/30	4	17.99	76	18.25	17.80	-72	87,401	-0.08%
2023/01/17	5	17.63	0	0.00	17.42	5	87,028	0.01%
2023/01/16	2	17.78	228	17.47	17.85	-226	88,971	-0.25%	大賣/鉅額交易
2023/01/13	0	0.00	7	16.82	16.92	-7	87,720	-0.01%
2023/01/12	5	16.67	1	16.69	16.52	4	87,436	0.00%
2023/01/11	5	16.48	5	16.70	16.69	0	87,608	0.00%
2023/01/09	5	16.38	3	16.55	16.49	2	87,409	0.00%
2023/01/06	7	16.33	7	16.38	16.29	0	88,063	0.00%
2023/01/05	0	0.00	6	15.98	16.11	-6	87,783	-0.01%
2023/01/04	5	15.36	5	15.48	15.28	0	87,372	0.00%
2023/01/03	3	15.00	3	15.30	15.26	0	87,950	0.00%
2022/12/30	0	0.00	5	15.54	15.47	-5	87,265	-0.01%
2022/12/29	2	15.10	0	0.00	15.19	2	86,973	0.00%
2022/12/28	4	15.38	2	15.50	15.49	2	87,926	0.00%
2022/12/27	2	15.48	0	0.00	15.47	2	87,700	0.00%
2022/12/26	0	0.00	1	15.21	15.18	-1	87,367	0.00%
2022/12/22	1	15.26	2	15.40	15.28	-1	87,697	0.00%
2022/12/20	41	15.35	2	14.81	14.81	39	88,189	0.04%
2022/12/19	1	15.72	1	16.00	15.69	0	87,553	0.00%
2022/12/16	0	0.00	1	15.81	15.81	-1	87,480	0.00%
2022/12/15	1	15.53	1	15.76	15.72	0	87,148	0.00%
2022/12/12	105	15.72	0	0.00	15.69	105	87,098	0.12%	大買/鉅額交易
2022/12/09	5	15.66	7	15.79	15.79	-2	87,835	0.00%
2022/12/08	55	15.48	5	15.67	15.58	50	87,064	0.06%
2022/12/07	5	15.57	18	15.69	15.91	-13	87,149	-0.01%
2022/12/06	65	15.19	10	15.61	15.49	55	87,337	0.06%
2022/12/05	0	0.00	25	15.31	15.10	-25	85,977	-0.03%
2022/12/02	25	14.66	0	0.00	14.60	25	84,667	0.03%
2022/12/01	0	0.00	5	14.94	14.95	-5	84,320	-0.01%
2022/11/29	2	14.40	44	14.36	14.34	-42	83,430	-0.05%
2022/11/28	14	13.10	1	13.08	13.19	13	81,678	0.02%
2022/11/25	30	13.61	0	0.00	13.76	30	80,330	0.04%
2022/11/24	150	13.70	150	13.55	13.55	0	80,930	0.00%	大買/大賣/
2022/11/17	32	14.04	30	14.23	13.83	2	80,040	0.00%
2022/11/15	1	13.91	1	14.38	14.43	0	79,888	0.00%
2022/11/14	3	14.70	0	0.00	14.11	3	78,745	0.00%
2022/11/10	0	0.00	4	13.10	13.07	-4	76,137	-0.01%
2022/11/09	2	13.44	0	0.00	13.33	2	75,891	0.00%
2022/11/08	4	13.72	0	0.00	13.63	4	75,785	0.01%
2022/11/07	1	13.98	1	14.09	13.99	0	75,406	0.00%
2022/11/04	0	0.00	4	12.97	13.92	-4	74,859	-0.01%
2022/11/03	3	12.96	0	0.00	12.88	3	73,803	0.00%
2022/11/02	8	13.06	11	12.94	13.33	-3	73,010	0.00%
2022/11/01	3	12.66	10	12.53	12.51	-7	71,918	-0.01%
2022/10/31	7	12.11	7	12.24	12.12	0	71,083	0.00%
2022/10/28	1	12.50	0	0.00	12.36	1	69,557	0.00%
2022/10/27	6	13.16	1	13.50	12.88	5	69,410	0.01%
2022/10/26	1	13.36	1	13.49	13.42	0	68,922	0.00%
2022/10/25	2	13.34	2	13.47	13.42	0	68,901	0.00%
2022/10/24	37	14.13	32	14.56	13.51	5	69,419	0.01%
2022/10/21	2	14.64	0	0.00	14.59	2	67,294	0.00%
2022/10/18	30	15.45	30	15.65	15.39	0	66,143	0.00%
2022/10/13	0	0.00	3	14.99	14.87	-3	64,956	0.00%
2022/10/12	5	14.52	0	0.00	14.59	5	65,176	0.01%
2022/10/11	31	15.10	30	15.22	15.05	1	65,463	0.00%
2022/09/30	30	15.80	30	15.86	15.87	0	64,914	0.00%
2022/09/28	50	16.15	50	16.02	15.98	0	65,225	0.00%
2022/09/26	60	16.03	100	15.71	16.03	-40	65,747	-0.06%
2022/09/23	40	15.86	0	0.00	15.86	40	65,794	0.06%
2022/09/22	30	15.60	30	15.78	15.63	0	66,332	0.00%
2022/09/21	30	15.98	35	16.16	16.03	-5	66,885	-0.01%
2022/09/20	30	16.26	30	16.37	16.27	0	66,638	0.00%
2022/09/16	21	16.45	0	0.00	16.26	21	68,156	0.03%
2022/09/15	50	16.77	56	16.96	16.75	-6	67,380	-0.01%
2022/09/14	10	16.79	0	0.00	16.68	10	67,571	0.01%
2022/09/13	60	17.23	81	17.05	17.23	-21	67,635	-0.03%
2022/09/12	30	16.48	40	16.67	16.47	-10	67,835	-0.01%
2022/09/08	32	16.38	43	16.42	16.38	-11	68,788	-0.02%
2022/09/07	38	16.24	38	16.21	16.25	0	69,672	0.00%
2022/09/06	0	0.00	10	16.34	16.27	-10	72,207	-0.01%
2022/09/05	41	16.03	41	16.29	16.06	0	72,963	0.00%
2022/09/02	12	16.45	0	0.00	16.36	12	73,360	0.02%
2022/09/01	40	16.80	30	16.86	16.79	10	73,754	0.01%
2022/08/31	61	17.12	71	16.71	17.13	-10	74,950	-0.01%
2022/08/30	31	16.47	31	16.79	16.50	0	75,580	0.00%
2022/08/29	7	16.80	2	16.78	16.68	5	76,488	0.01%
2022/08/26	30	17.04	40	17.14	17.04	-10	77,752	-0.01%
2022/08/25	10	16.69	0	0.00	16.74	10	77,688	0.01%
2022/08/24	30	16.87	30	17.15	16.86	0	77,666	0.00%
2022/08/23	18	16.89	8	17.10	16.97	10	78,881	0.01%
2022/08/22	100	17.25	114	17.12	17.25	-14	78,981	-0.02%	大賣/
2022/08/19	60	17.06	66	17.11	17.06	-6	79,178	-0.01%
2022/08/18	99	17.07	82	17.13	17.00	17	80,431	0.02%
2022/08/17	34	17.28	50	17.21	17.33	-16	80,332	-0.02%
2022/08/16	30	17.12	30	17.19	17.12	0	80,360	0.00%
2022/08/15	35	17.12	37	17.22	17.19	-2	81,197	0.00%
2022/08/12	32	17.15	33	17.11	17.15	-1	82,030	0.00%
2022/08/11	90	16.99	109	16.78	16.99	-19	81,988	-0.02%	大賣/
2022/08/10	44	16.55	30	16.86	16.34	14	82,573	0.02%
2022/08/09	30	16.94	37	16.88	16.94	-7	82,296	-0.01%
2022/08/08	60	16.85	71	16.94	16.85	-11	83,425	-0.01%
2022/08/05	32	16.66	39	16.76	16.63	-7	83,890	-0.01%
2022/08/04	63	16.51	65	16.58	16.58	-2	84,458	0.00%
2022/08/03	56	16.63	50	16.65	16.57	6	85,448	0.01%
2022/08/02	77	16.84	43	17.02	16.77	34	86,197	0.04%
2022/08/01	40	17.11	40	17.25	17.40	0	85,694	0.00%
2022/07/29	81	17.59	39	17.86	17.35	42	86,740	0.05%
2022/07/28	60	17.91	87	18.05	17.95	-27	86,077	-0.03%
2022/07/27	62	18.00	32	18.16	17.82	30	85,660	0.04%
2022/07/26	62	18.03	90	18.10	18.18	-28	85,683	-0.03%
2022/07/25	56	17.87	35	17.91	17.88	21	87,423	0.02%
2022/07/22	70	17.99	75	18.15	18.00	-5	88,176	-0.01%
2022/07/21	58	18.10	30	18.23	18.03	28	88,882	0.03%
2022/07/20	40	18.29	53	18.41	18.25	-13	90,729	-0.01%
2022/07/19	59	18.22	35	18.38	17.99	24	91,724	0.03%
2022/07/18	46	18.16	46	18.36	18.50	0	91,817	0.00%
2022/07/15	63	18.88	63	18.66	18.60	0	91,513	0.00%
2022/07/14	33	18.40	33	18.59	18.59	0	92,148	0.00%
2022/07/12	31	18.74	34	18.77	18.71	-3	92,541	0.00%
2022/07/11	41	19.32	30	19.70	18.74	11	92,230	0.01%
2022/07/08	0	0.00	1	19.91	19.62	-1	91,677	0.00%
2022/07/07	30	19.33	30	19.52	19.64	0	91,786	0.00%
2022/07/06	36	19.88	33	20.17	19.47	3	91,925	0.00%
2022/07/05	32	20.14	33	20.28	19.98	-1	92,174	0.00%
2022/07/04	31	19.80	236	20.00	20.10	-205	91,504	-0.22%	大賣/鉅額交易
2022/07/01	3	19.96	405	19.94	19.91	-402	91,455	-0.44%	大賣/鉅額交易
2022/06/30	60	19.81	71	19.74	20.41	-11	91,245	-0.01%
2022/06/29	1	19.63	0	0.00	19.50	1	91,464	0.00%
2022/06/28	34	19.45	34	19.52	19.64	0	90,732	0.00%
2022/06/27	31	19.44	252	19.67	19.44	-221	91,280	-0.24%	大賣/鉅額交易
2022/06/24	62	18.93	62	18.84	18.93	0	90,170	0.00%
2022/06/23	13	18.21	19	18.35	18.39	-6	90,304	-0.01%
2022/06/22	10	18.37	9	18.35	18.38	1	90,511	0.00%
2022/06/21	9	18.38	7	18.58	18.44	2	90,390	0.00%
2022/06/20	0	0.00	17	18.47	18.45	-17	90,448	-0.02%
2022/06/17	15	17.51	21	17.98	18.17	-6	89,267	-0.01%
2022/06/16	41	18.05	33	18.16	17.81	8	88,905	0.01%
2022/06/15	150	18.28	159	17.75	18.28	-9	88,839	-0.01%	大買/大賣/
2022/06/14	82	16.75	33	16.63	16.76	49	88,707	0.06%
2022/06/13	178	16.92	50	16.89	16.89	128	90,586	0.14%	大買/鉅額交易
2022/06/10	72	17.27	72	17.26	17.36	0	91,430	0.00%
2022/06/09	173	17.20	76	17.37	17.14	97	91,297	0.11%	大買/
2022/06/08	141	17.04	88	17.29	16.92	53	91,027	0.06%	大買/
2022/06/07	130	16.90	141	16.91	16.90	-11	90,152	-0.01%	大買/大賣/
2022/06/06	21	15.88	33	16.23	16.40	-12	89,739	-0.01%
2022/06/02	60	15.96	79	16.10	16.07	-19	88,703	-0.02%
2022/06/01	532	16.15	57	16.25	16.10	475	89,086	0.53%	大買/鉅額交易
2022/05/31	91	16.02	145	16.06	16.23	-54	89,074	-0.06%	大賣/
2022/05/30	71	15.73	18	15.78	15.71	53	87,619	0.06%
2022/05/27	2	15.54	18	15.64	15.54	-16	86,854	-0.02%
2022/05/26	38	15.18	39	15.46	15.35	-1	86,094	0.00%
2022/05/25	2	15.35	0	0.00	15.30	2	84,969	0.00%
2022/05/24	7	15.79	1.3	15.47	15.48	5.7	84,902	0.01%
2022/05/23	37	15.87	2	15.80	15.84	35	84,175	0.04%
2022/05/20	0	0.00	31	15.99	16.19	-31	83,720	-0.04%
2022/05/19	16	15.16	14	15.30	15.33	2	82,325	0.00%
2022/05/18	69	15.33	59	15.49	15.49	10	81,982	0.01%
2022/05/17	105	15.69	117	15.58	15.69	-12	80,697	-0.01%	大買/大賣/
2022/05/16	66	15.32	100	15.56	15.33	-34	80,220	-0.04%
2022/05/13	1	15.46	14	15.56	15.46	-13	79,110	-0.02%
2022/05/12	19	15.31	11	15.40	15.29	8	78,703	0.01%
2022/05/11	7	14.89	27	15.36	15.67	-20	78,430	-0.03%
2022/05/10	19	14.50	33	14.79	14.96	-14	77,291	-0.02%
2022/05/09	27	14.85	4	14.98	14.56	23	76,308	0.03%
2022/05/06	141	15.12	112	15.14	15.13	29	76,789	0.04%	大買/大賣/
2022/05/05	7	15.99	16	16.11	16.12	-9	75,592	-0.01%
2022/05/04	33	15.90	3	15.86	15.86	30	74,901	0.04%
2022/05/03	5	15.84	5	15.99	16.06	0	75,039	0.00%
2022/04/29	25	15.55	46	15.87	16.10	-21	74,694	-0.03%
2022/04/28	60	15.53	54	15.70	15.52	6	73,037	0.01%
2022/04/27	28	14.85	37	15.16	15.37	-9	72,718	-0.01%
2022/04/26	54	14.84	40	15.11	15.18	14	71,587	0.02%
2022/04/25	42	15.48	21	15.69	15.53	21	69,857	0.03%
2022/04/22	9	15.65	9	15.98	16.11	0	68,604	0.00%
2022/04/21	5	16.23	0	0.00	16.13	5	68,103	0.01%
2022/04/20	11	16.53	7	16.67	16.46	4	67,269	0.01%
2022/04/19	4	16.78	7	16.90	16.77	-3	65,926	0.00%
2022/04/18	13	16.89	0	0.00	16.76	13	65,299	0.02%
2022/04/15	10	17.11	8	17.26	17.35	2	64,728	0.00%
2022/04/14	8	17.05	8	17.26	17.31	0	64,343	0.00%
2022/04/13	0	0.00	1	17.00	17.02	-1	64,443	0.00%
2022/04/12	0	0.00	2	16.55	16.80	-2	64,260	0.00%
2022/04/11	24	16.68	0	0.00	16.21	24	64,254	0.04%
2022/04/08	7	16.78	14	17.03	17.13	-7	63,101	-0.01%
2022/04/07	6	16.83	14	16.85	16.80	-8	62,781	-0.01%
2022/04/06	6	16.81	4	17.03	17.08	2	62,865	0.00%
2022/04/01	2	16.38	6	17.03	17.18	-4	62,305	-0.01%
2022/03/31	17	16.57	18	16.52	16.50	-1	60,688	0.00%
2022/03/30	4	15.89	11	16.14	16.50	-7	60,670	-0.01%
2022/03/29	8	15.87	5	15.97	15.84	3	59,679	0.01%
2022/03/28	14	15.66	9	15.81	15.84	5	59,443	0.01%
2022/03/25	7	16.34	2	16.62	16.11	5	58,430	0.01%
2022/03/24	4	16.42	4	16.59	16.51	0	57,937	0.00%
2022/03/23	20	16.63	10	16.66	16.70	10	57,410	0.02%
2022/03/22	0	0.00	1	16.51	16.52	-1	56,560	0.00%
2022/03/21	2	16.45	1	16.45	16.32	1	56,480	0.00%
2022/03/18	10	15.96	9	16.11	16.20	1	55,721	0.00%
2022/03/17	11	16.37	18	16.37	16.45	-7	55,330	-0.01%
2022/03/16	38	14.15	41	14.36	15.10	-3	52,979	-0.01%
2022/03/15	41	14.87	23	15.27	14.67	18	51,243	0.04%
2022/03/14	14	15.99	9	16.25	16.00	5	49,402	0.01%
2022/03/11	12	16.19	0	0.00	15.91	12	48,569	0.02%
2022/03/10	32	16.90	9	17.05	16.86	23	47,744	0.05%
2022/03/09	36	16.54	5	16.77	16.02	31	46,986	0.07%
2022/03/08	6	17.05	10	16.78	16.78	-4	45,588	-0.01%
2022/03/07	13	17.72	27	17.31	17.26	-14	44,619	-0.03%
2022/03/04	19	18.47	10	18.50	18.32	9	43,825	0.02%
2022/03/03	19	19.22	6	19.29	18.98	13	43,239	0.03%
2022/03/02	7	19.27	6	19.49	19.27	1	43,134	0.00%
2022/03/01	13	19.36	8	19.42	19.39	5	43,180	0.01%
2022/02/25	32	19.09	5	19.27	19.09	27	42,840	0.06%
2022/02/24	12	19.09	6	18.86	18.83	6	42,348	0.01%
2022/02/23	5	19.35	3	19.42	19.47	2	42,047	0.00%
2022/02/22	11	19.35	10	19.39	19.29	1	41,862	0.00%
2022/02/21	7	20.04	5	19.92	19.99	2	41,454	0.00%
2022/02/18	4	19.96	2	20.25	20.25	2	41,141	0.00%
2022/02/17	3	20.08	8	20.12	20.20	-5	41,227	-0.01%
2022/02/16	4	20.13	0	0.00	20.08	4	41,073	0.01%
2022/02/15	3	19.70	3	19.70	19.70	0	41,088	0.00%
2022/02/14	5	19.81	0	0.00	19.78	5	41,326	0.01%
2022/02/11	3	20.01	5	20.31	20.28	-2	41,695	0.00%
2022/02/10	4	19.93	0	0.00	19.94	4	41,437	0.01%
2022/02/09	5	19.80	9	19.89	20.26	-4	41,395	-0.01%
2022/02/08	120	19.12	105	19.31	19.38	15	40,896	0.04%	大買/大賣/
2022/02/07	2	19.69	2	20.03	19.95	0	39,836	0.00%
2022/01/26	29	20.29	26	20.14	20.05	3	39,318	0.01%
2022/01/25	6	20.62	4	20.58	20.41	2	39,746	0.01%
2022/01/24	0	0.00	2	21.06	21.04	-2	39,812	-0.01%
2022/01/21	2	21.00	2	21.27	21.00	0	39,622	0.00%
2022/01/20	2	21.39	0	0.00	21.29	2	39,315	0.01%
2022/01/19	2	20.58	2	20.61	20.44	0	39,114	0.00%
2022/01/18	6	20.17	7	20.57	20.55	-1	39,186	0.00%
2022/01/17	8	20.00	9	20.22	20.20	-1	39,018	0.00%
2022/01/14	115	20.18	113	20.15	20.25	2	39,262	0.01%	大買/大賣/
2022/01/13	3	21.13	1	21.43	20.82	2	38,858	0.01%
2022/01/11	2	20.96	0	0.00	20.87	2	38,950	0.01%
2022/01/10	8	20.97	8	21.10	21.10	0	39,546	0.00%
2022/01/07	3	20.89	3	21.12	21.11	0	39,415	0.00%
2022/01/06	10	21.05	5	20.93	20.93	5	39,452	0.01%
2022/01/05	0	0.00	3	21.99	21.50	-3	38,815	-0.01%
2022/01/04	11	21.53	3	21.73	21.59	8	38,842	0.02%
2022/01/03	10	21.69	5	21.67	21.67	5	39,223	0.01%
2021/12/30	3	21.43	3	21.78	21.88	0	39,478	0.00%
2021/12/29	14	22.16	0	0.00	21.61	14	39,505	0.04%
2021/12/28	6	22.39	1	22.55	22.43	5	38,878	0.01%
2021/12/27	10	22.33	7	22.18	22.18	3	38,873	0.01%
2021/12/24	10	22.43	12	22.38	22.38	-2	39,121	-0.01%
2021/12/23	24	22.15	14	22.09	22.09	10	38,638	0.03%
2021/12/22	27	22.26	22	22.05	22.05	5	39,143	0.01%
2021/12/21	8	22.10	6	22.24	22.24	2	39,378	0.01%
2021/12/20	9	22.26	6	22.36	22.34	3	39,852	0.01%
2021/12/17	23	22.84	21	22.62	22.59	2	40,140	0.00%
2021/12/16	29	23.04	29	22.98	23.00	0	40,374	0.00%
2021/12/15	16	23.37	3	23.16	23.16	13	40,681	0.03%
2021/12/14	6	23.74	6	23.74	23.74	0	40,742	0.00%
2021/12/13	5	24.55	6	24.18	24.16	-1	41,095	0.00%
2021/12/10	5	23.60	5	23.71	23.71	0	40,786	0.00%
2021/12/09	3	23.59	7	23.97	24.11	-4	40,803	-0.01%
2021/12/08	25	22.29	24	22.68	22.74	1	39,700	0.00%
2021/12/07	6	22.13	11	22.34	22.33	-5	39,861	-0.01%
2021/12/03	5	21.18	5	21.43	21.43	0	39,517	0.00%
2021/12/02	3	20.90	2	21.20	21.22	1	39,725	0.00%
2021/12/01	1	20.87	0	0.00	20.97	1	40,194	0.00%
2021/11/26	1	21.25	0	0.00	21.23	1	42,106	0.00%
2021/11/25	19	21.90	9	21.75	21.75	10	43,053	0.02%
2021/11/24	17	21.76	17	21.95	21.94	0	43,749	0.00%
2021/11/23	0	0.00	5	21.89	21.89	-5	44,213	-0.01%
2021/11/19	7	21.07	7	21.37	21.37	0	44,561	0.00%
2021/11/16	4	21.66	3	21.97	21.64	1	46,380	0.00%
2021/11/15	6	21.49	6	21.55	21.55	0	46,657	0.00%
2021/11/11	0	0.00	3	21.59	21.68	-3	47,151	-0.01%
2021/11/10	5	20.87	0	0.00	20.70	5	47,005	0.01%
2021/11/09	11	21.58	11	21.41	21.41	0	46,537	0.00%
2021/11/08	8	21.60	7	21.86	21.86	1	46,547	0.00%
2021/11/05	4	21.63	4	22.07	21.96	0	47,123	0.00%
2021/11/02	360	21.75	350	21.49	21.26	10	48,498	0.02%	大買/大賣/
2021/11/01	22	21.99	22	22.32	22.36	0	48,246	0.00%
2021/10/27	25	22.82	0	0.00	22.46	25	49,201	0.05%
2021/10/26	0	0.00	5	23.57	23.31	-5	49,321	-0.01%
2021/10/25	6	23.14	0	0.00	23.28	6	49,584	0.01%
2021/10/22	3	23.08	11	23.55	23.62	-8	50,507	-0.02%
2021/10/21	0	0.00	3	23.05	22.83	-3	50,503	-0.01%
2021/10/20	3	22.49	3	22.41	22.42	0	51,970	0.00%
2021/10/19	0	0.00	60	22.61	22.54	-60	52,059	-0.12%
2021/10/18	6	22.31	4	21.90	21.88	2	51,985	0.00%
2021/10/15	0	0.00	3	23.00	23.02	-3	51,821	-0.01%
2021/10/14	12	23.22	7	23.08	22.85	5	51,927	0.01%
2021/10/12	0	0.00	12	22.73	22.69	-12	52,548	-0.02%
2021/10/08	2	21.89	21	22.22	22.38	-19	52,575	-0.04%
2021/10/07	1	21.13	3	21.11	21.14	-2	52,046	0.00%
2021/10/06	8	19.88	13	20.09	20.19	-5	52,007	-0.01%
2021/10/05	3	19.95	2	20.27	20.19	1	52,465	0.00%
2021/10/04	340	20.57	9	20.54	20.50	331	52,924	0.63%	大買/鉅額交易
2021/10/01	60	20.73	5	20.66	20.40	55	53,561	0.10%
2021/09/29	2	20.86	14	21.25	21.36	-12	54,005	-0.02%
2021/09/28	5	21.48	6	21.31	21.42	-1	53,858	0.00%
2021/09/27	1	20.26	7	21.25	21.16	-6	54,639	-0.01%
2021/09/24	4	19.90	10	20.47	20.49	-6	54,162	-0.01%
2021/09/23	3	20.00	7	20.39	19.95	-4	53,692	-0.01%
2021/09/22	267	19.70	0	0.00	20.01	267	53,680	0.50%	大買/鉅額交易
2021/09/17	1	19.98	9	20.29	20.58	-8	53,300	-0.02%
2021/09/16	17	20.14	4	20.40	20.26	13	53,688	0.02%
2021/09/15	31	20.77	0	0.00	20.34	31	53,317	0.06%
2021/09/14	19	21.47	31	21.43	21.36	-12	53,251	-0.02%
2021/09/13	9	21.58	9	21.48	21.48	0	53,208	0.00%
2021/09/10	3	20.97	9	21.44	21.66	-6	53,455	-0.01%
2021/09/09	7	20.93	6	20.79	20.78	1	53,825	0.00%
2021/09/08	19	21.34	8	21.04	21.04	11	54,070	0.02%
2021/09/07	13	20.93	11	21.14	21.35	2	54,161	0.00%
2021/09/06	0	0.00	14	20.99	21.09	-14	54,854	-0.03%
2021/09/03	11	20.19	12	20.51	20.40	-1	55,214	0.00%
2021/09/02	0	0.00	1	20.60	20.31	-1	55,242	0.00%
2021/09/01	3	19.09	25	20.05	20.35	-22	55,239	-0.04%
2021/08/31	9	19.32	0	0.00	19.12	9	54,997	0.02%
2021/08/30	29	19.78	10	19.50	19.65	19	54,788	0.03%
2021/08/27	9	19.92	10	20.45	20.12	-1	55,002	0.00%
2021/08/26	10	20.26	0	0.00	19.99	10	54,769	0.02%
2021/08/25	4	20.74	0	0.00	20.74	4	54,789	0.01%
2021/08/24	11	20.26	16	20.60	20.76	-5	55,104	-0.01%
2021/08/23	6	19.83	13	20.05	20.13	-7	55,430	-0.01%
2021/08/20	14	20.14	0	0.00	19.45	14	55,395	0.03%
2021/08/19	9	21.06	0	0.00	20.84	9	54,892	0.02%
2021/08/18	4	20.89	6	21.49	21.64	-2	55,097	0.00%
2021/08/17	6	21.67	0	0.00	21.31	6	56,167	0.01%
2021/08/16	0	0.00	4	22.14	22.05	-4	56,186	-0.01%
2021/08/13	31	21.84	30	21.82	21.81	1	56,822	0.00%
2021/08/12	31	22.25	30	22.44	22.03	1	56,640	0.00%
2021/08/11	51	22.58	64	22.70	22.41	-13	56,554	-0.02%
2021/08/10	9	21.60	9	21.75	21.80	0	56,140	0.00%
2021/08/09	7	20.87	29	21.67	22.00	-22	56,752	-0.04%
2021/08/06	10	21.02	7	21.05	20.94	3	56,885	0.01%
2021/08/05	8	21.00	7	21.38	21.32	1	56,806	0.00%
2021/08/03	1	20.95	3	21.52	21.49	-2	57,424	0.00%
2021/08/02	10	19.89	17	20.74	21.29	-7	58,146	-0.01%
2021/07/30	5	20.22	0	0.00	19.93	5	57,223	0.01%
2021/07/29	2	21.15	4	21.69	21.09	-2	57,268	0.00%
2021/07/28	5	20.46	1	20.50	20.56	4	56,797	0.01%
2021/07/27	5	21.70	5	21.73	21.37	0	55,596	0.00%
2021/07/26	66	23.42	35	24.18	21.70	31	55,241	0.06%
2021/07/23	33	24.45	30	24.94	24.36	3	54,355	0.01%
2021/07/22	30	24.94	31	25.02	24.94	-1	54,246	0.00%
2021/07/21	0	0.00	2	25.19	24.81	-2	54,797	0.00%
2021/07/19	11	24.50	3	24.91	24.76	8	55,818	0.01%
2021/07/16	2	25.12	0	0.00	25.11	2	55,652	0.00%
2021/07/15	0	0.00	3	25.19	25.42	-3	55,977	-0.01%
2021/07/14	87	25.02	50	25.33	24.71	37	56,103	0.07%
2021/07/13	51	25.27	57	25.30	25.27	-6	56,398	-0.01%
2021/07/12	61	25.02	61	25.33	25.20	0	56,399	0.00%
2021/07/09	13	24.84	9	24.70	24.70	4	56,677	0.01%
2021/07/08	7	25.39	3	26.16	25.15	4	56,363	0.01%
2021/07/07	0	0.00	6	25.84	25.76	-6	56,131	-0.01%
2021/07/06	10	25.20	10	25.44	25.35	0	56,371	0.00%
2021/07/05	7	25.52	0	0.00	25.18	7	56,721	0.01%
2021/07/02	8	25.84	0	0.00	25.60	8	56,612	0.01%
2021/07/01	2	26.61	0	0.00	26.80	2	56,584	0.00%
2021/06/30	0	0.00	7	26.90	26.96	-7	56,924	-0.01%
2021/06/29	2	26.86	0	0.00	26.87	2	57,445	0.00%
2021/06/25	0	0.00	2	27.49	27.54	-2	58,431	0.00%
2021/06/23	0	0.00	1	26.62	26.49	-1	58,887	0.00%
2021/06/22	4	26.22	2	26.23	26.23	2	59,064	0.00%
2021/06/18	1	25.92	0	0.00	25.90	1	59,892	0.00%
2021/06/16	101	26.80	100	26.55	26.55	1	60,226	0.00%	大買/
2021/06/15	4	27.54	0	0.00	27.30	4	60,423	0.01%
2021/06/11	3	28.19	0	0.00	28.14	3	60,233	0.00%
2021/06/09	0	0.00	8	28.27	28.25	-8	60,035	-0.01%
2021/06/08	7	28.14	0	0.00	27.80	7	60,409	0.01%
2021/06/07	8	28.63	0	0.00	28.51	8	60,076	0.01%
2021/06/04	2	28.45	8	29.26	29.47	-6	60,214	-0.01%
2021/06/03	0	0.00	1	28.95	28.92	-1	60,346	0.00%
2021/06/02	8	28.62	0	0.00	28.65	8	61,620	0.01%
2021/05/31	5	28.59	0	0.00	28.61	5	62,661	0.01%
2021/05/28	0	0.00	10	29.43	29.68	-10	62,538	-0.02%
2021/05/27	50	29.00	57	29.46	29.36	-7	63,013	-0.01%
2021/05/26	4	29.61	2	29.57	29.22	2	63,302	0.00%
2021/05/25	5	28.51	13	27.88	28.93	-8	63,340	-0.01%
2021/05/24	2	26.47	0	0.00	26.91	2	63,378	0.00%
2021/05/21	3	26.76	2	27.14	26.90	1	63,938	0.00%
2021/05/19	1	27.04	5	27.28	27.08	-4	64,324	-0.01%
2021/05/18	10	27.48	10	27.34	27.33	0	64,764	0.00%
2021/05/17	10	27.26	2.5	26.97	27.43	7.5	64,857	0.01%
2021/05/14	5	26.26	8	26.09	26.26	-3	65,017	0.00%
2021/05/13	1	25.05	13	25.50	24.98	-12	65,378	-0.02%
2021/05/12	4	25.29	14	25.62	25.55	-10	65,563	-0.02%
2021/05/11	1	25.02	6	25.09	25.43	-5	65,262	-0.01%
2021/05/10	9	25.07	0	0.00	24.60	9	64,753	0.01%
2021/05/07	5	25.89	6	26.09	25.83	-1	64,064	0.00%
2021/05/06	1	25.77	5	26.54	25.84	-4	64,535	-0.01%
2021/05/05	0	0.00	6	26.14	26.03	-6	64,232	-0.01%
2021/05/03	9	26.22	0	0.00	25.70	9	65,860	0.01%
2021/04/29	0	0.00	5	26.61	26.63	-5	65,911	-0.01%
2021/04/28	0	0.00	2	26.09	26.00	-2	65,872	0.00%
2021/04/27	6	25.90	4	25.87	25.95	2	66,398	0.00%
2021/04/26	3	26.70	3	27.05	26.58	0	66,161	0.00%
2021/04/23	0	0.00	15	26.64	26.60	-15	65,752	-0.02%
2021/04/22	13	26.27	6	25.97	26.01	7	65,695	0.01%
2021/04/21	2	25.69	0	0.00	26.30	2	65,837	0.00%
2021/04/20	0	0.00	36	26.14	26.34	-36	66,453	-0.05%
2021/04/19	4	24.99	13	25.70	25.93	-9	66,812	-0.01%
2021/04/16	1	25.00	2	25.04	24.93	-1	66,827	0.00%
2021/04/15	123	24.39	117	24.44	24.44	6	67,199	0.01%	大買/大賣/
2021/04/14	4	25.36	4	25.44	25.37	0	67,247	0.00%
2021/04/13	5	25.55	2	25.71	25.19	3	68,223	0.00%
2021/04/12	416	25.60	0	0.00	25.37	416	68,472	0.61%	大買/鉅額交易
2021/04/09	13	26.03	0	0.00	25.87	13	68,726	0.02%
2021/04/08	3	26.25	4	26.66	26.75	-1	69,095	0.00%
2021/04/07	13	26.63	0	0.00	26.31	13	69,449	0.02%
2021/04/06	18	27.46	16	27.84	27.18	2	68,829	0.00%
2021/04/01	0	0.00	17.5	26.89	26.82	-17.5	69,271	-0.03%
2021/03/31	19	26.47	0	0.00	26.31	19	68,996	0.03%
2021/03/30	0	0.00	6	27.00	27.00	-6	68,760	-0.01%
2021/03/29	1	26.59	22	26.91	26.60	-21	68,821	-0.03%
2021/03/26	3	25.98	2	26.00	26.39	1	68,631	0.00%
2021/03/25	7	25.19	27	25.25	25.50	-20	68,544	-0.03%
2021/03/24	3	25.53	2	26.15	25.48	1	68,339	0.00%
2021/03/23	7	26.06	60	26.05	25.82	-53	68,122	-0.08%
2021/03/22	62	26.64	24	26.40	26.37	38	67,667	0.06%
2021/03/19	32	26.93	0	0.00	25.98	32	67,292	0.05%
2021/03/18	2	27.67	25	27.70	27.74	-23	66,343	-0.03%
2021/03/17	13	27.09	59	27.34	27.22	-46	66,261	-0.07%
2021/03/16	19	27.03	20	27.18	27.12	-1	65,722	0.00%
2021/03/15	43	27.28	13	27.62	26.58	30	65,446	0.05%
2021/03/12	22	27.63	6	27.86	27.65	16	64,891	0.02%
2021/03/11	13	27.31	18	27.20	27.47	-5	64,840	-0.01%
2021/03/10	26	26.41	24	26.46	26.17	2	64,721	0.00%
2021/03/09	96	25.97	75	25.91	26.53	21	64,191	0.03%
2021/03/08	232	27.94	204	26.89	26.85	28	63,918	0.04%	大買/大賣/
2021/03/05	36	28.13	10	28.54	28.00	26	63,568	0.04%
2021/03/04	11	29.18	0	0.00	28.81	11	63,789	0.02%
2021/03/03	6	29.54	4	29.75	30.26	2	63,452	0.00%
2021/03/02	66	29.96	62	29.11	28.60	4	63,490	0.01%
2021/02/26	17	30.03	0	0.00	29.95	17	63,149	0.03%
2021/02/25	81	31.34	71	31.47	31.50	10	62,523	0.02%
2021/02/24	7	31.50	0	0.00	30.97	7	62,991	0.01%
2021/02/23	1	32.71	0	0.00	33.13	1	61,686	0.00%
2021/02/22	5	33.70	0	0.00	33.65	5	61,214	0.01%
2021/02/05	0	0.00	1	32.50	32.55	-1	60,937	0.00%
2021/02/04	0	0.00	2	31.87	31.11	-2	60,297	0.00%
2021/02/03	0	0.00	6	31.00	31.12	-6	59,436	-0.01%
2021/02/02	0	0.00	2	30.58	30.68	-2	59,600	0.00%
2021/02/01	0	0.00	1	29.88	30.05	-1	61,002	0.00%
2021/01/29	0	0.00	803	30.01	29.60	-803	61,874	-1.30%	大賣/鉅額交易
2021/01/28	8	30.26	0	0.00	29.82	8	62,941	0.01%
2021/01/27	5	30.75	10	30.86	30.99	-5	63,524	-0.01%
2021/01/26	5	31.29	0	0.00	31.21	5	64,052	0.01%
2021/01/25	50	32.13	55	31.98	32.13	-5	63,771	-0.01%
2021/01/22	5	30.99	5	30.94	31.00	0	63,257	0.00%
2021/01/21	165	31.42	160	30.96	31.47	5	63,831	0.01%	大買/大賣/
2021/01/20	10	30.31	5	30.70	30.21	5	63,501	0.01%
2021/01/18	0	0.00	6	30.84	31.16	-6	64,323	-0.01%
2021/01/15	10	30.87	9	31.19	30.30	1	65,015	0.00%
2021/01/14	5	31.17	0	0.00	30.73	5	65,015	0.01%
2021/01/13	12	32.29	0	0.00	31.90	12	64,663	0.02%
2021/01/12	3	30.39	3	31.25	31.25	0	63,872	0.00%
2020/12/30	0	0.00	8	26.85	26.98	-8	62,736	-0.01%
2020/12/28	0	0.00	3	26.59	26.60	-3	61,570	0.00%
2020/12/24	0	0.00	5	25.88	25.77	-5	60,786	-0.01%
2020/12/23	4	25.66	3	26.22	25.95	1	60,458	0.00%
2020/12/21	0	0.00	9	25.63	26.08	-9	60,427	-0.01%
2020/12/18	300	25.95	0	0.00	25.60	300	60,866	0.49%	大買/鉅額交易
2020/12/17	5	26.05	8	25.88	26.05	-3	61,546	0.00%
2020/12/16	5	25.44	5	25.38	25.44	0	62,028	0.00%
2020/12/15	5	24.76	0	0.00	24.96	5	62,751	0.01%
2020/12/14	0	0.00	5	25.14	25.12	-5	63,382	-0.01%
2020/12/11	3	25.02	0	0.00	24.66	3	63,708	0.00%
2020/12/10	4	25.26	0	0.00	25.30	4	63,796	0.01%
2020/12/08	500	25.88	0	0.00	25.93	500	64,446	0.78%	大買/鉅額交易
2020/12/07	8	25.90	0	0.00	26.00	8	64,796	0.01%
2020/12/03	5	26.50	7	26.39	26.40	-2	65,789	0.00%
2020/12/02	5	26.28	9	26.57	26.50	-4	65,943	-0.01%
2020/12/01	10	25.66	2	26.33	26.19	8	66,497	0.01%
2020/11/30	0	0.00	16	26.29	26.11	-16	66,230	-0.02%
2020/11/27	0	0.00	12	25.33	25.32	-12	65,693	-0.02%
2020/11/26	8	24.76	0	0.00	24.99	8	65,870	0.01%
2020/11/25	3	24.99	3	25.50	24.99	0	66,534	0.00%
2020/11/24	10	25.22	0	0.00	25.17	10	67,132	0.01%
2020/11/23	0	0.00	9	25.12	25.62	-9	67,486	-0.01%
2020/11/18	0	0.00	9	24.47	24.44	-9	67,692	-0.01%
2020/11/17	5	24.28	5	24.29	24.20	0	67,783	0.00%
2020/11/16	0	0.00	11	23.93	24.00	-11	68,896	-0.02%
2020/11/13	21	23.58	10	23.79	23.45	11	69,377	0.02%
2020/11/12	10	24.37	0	0.00	24.39	10	69,146	0.01%
2020/11/11	5	24.87	100	24.92	24.91	-95	70,981	-0.13%
2020/11/10	5	24.99	800	24.93	25.00	-795	71,327	-1.11%	大賣/鉅額交易
2020/11/09	5	24.83	9	24.85	25.11	-4	71,501	-0.01%
2020/11/06	9	23.91	6	24.06	23.96	3	71,853	0.00%
2020/11/05	5	24.25	6	24.40	24.07	-1	72,531	0.00%
2020/11/04	5	23.48	10	23.36	23.54	-5	72,574	-0.01%
2020/11/03	5	23.00	16	23.08	23.12	-11	72,548	-0.02%
2020/11/02	3	22.63	0	0.00	22.50	3	72,839	0.00%
2020/10/30	9	22.92	0	0.00	22.77	9	73,671	0.01%
2020/10/29	8	22.50	22	22.87	23.08	-14	74,634	-0.02%
2020/10/27	10	22.52	0	0.00	22.53	10	76,053	0.01%
2020/10/26	16	22.86	0	0.00	22.68	16	76,336	0.02%
2020/10/23	0	0.00	11	23.66	23.69	-11	75,653	-0.01%
2020/10/22	53	22.89	56	23.29	23.26	-3	75,436	0.00%
2020/10/21	0	0.00	3	23.30	23.10	-3	75,469	0.00%
2020/10/19	8	23.43	7	23.87	23.17	1	77,816	0.00%
2020/10/16	108	23.02	110	23.42	23.25	-2	77,594	0.00%	大買/大賣/
2020/10/15	0	0.00	4	23.26	23.22	-4	77,773	-0.01%
2020/10/14	2	23.00	2	23.20	22.87	0	78,416	0.00%
2020/10/13	5	22.92	15	22.90	23.00	-10	79,562	-0.01%
2020/10/12	234	22.94	301	22.54	22.94	-67	80,997	-0.08%	大買/大賣/
2020/10/08	20	21.76	0	0.00	21.78	20	80,404	0.02%
2020/10/07	10	21.66	5	21.79	21.77	5	81,984	0.01%
2020/10/06	0	0.00	3	21.57	21.61	-3	83,522	0.00%
2020/09/30	0	0.00	8	21.61	21.37	-8	86,089	-0.01%
2020/09/28	0	0.00	3	21.42	21.43	-3	89,574	0.00%
2020/09/25	0	0.00	2	21.15	20.96	-2	91,922	0.00%
2020/09/24	150	20.97	150	20.90	20.90	0	93,521	0.00%	大買/大賣/
2020/09/23	7	21.56	0	0.00	21.53	7	94,123	0.01%
2020/09/22	5	21.80	5	22.00	21.96	0	94,944	0.00%
2020/09/18	202	22.22	212	21.89	22.23	-10	94,334	-0.01%	大買/大賣/
2020/09/17	11	21.66	0	0.00	21.35	11	94,011	0.01%
2020/09/16	10	22.13	0	0.00	21.92	10	94,842	0.01%
2020/09/15	0	0.00	3	22.15	22.18	-3	94,837	0.00%
2020/09/14	0	0.00	2	21.88	21.76	-2	95,004	0.00%
2020/09/11	10	21.33	7	21.44	21.50	3	95,307	0.00%
2020/09/10	200	21.48	200	21.54	21.62	0	94,874	0.00%	大買/大賣/
2020/09/09	3	21.42	0	0.00	21.40	3	94,910	0.00%
2020/09/08	5	21.75	3	21.67	21.74	2	94,474	0.00%
2020/09/04	10	22.23	0	0.00	21.92	10	94,368	0.01%
2020/09/03	0	0.00	2	23.07	22.88	-2	93,442	0.00%
2020/09/02	53	22.79	52	23.00	22.81	1	93,706	0.00%
2020/09/01	10	22.63	0	0.00	22.84	10	94,218	0.01%
2020/08/31	100	23.40	108	23.58	23.23	-8	94,211	-0.01%	大賣/
2020/08/28	0	0.00	10	22.45	22.55	-10	93,532	-0.01%
2020/08/27	4	21.70	0	0.00	21.79	4	93,535	0.00%
2020/08/26	9	22.08	0	0.00	22.05	9	94,039	0.01%
2020/08/25	8	22.15	9	22.47	22.17	-1	95,146	0.00%
2020/08/24	5	21.92	6	22.19	22.11	-1	95,404	0.00%
2020/08/21	0	0.00	7	21.83	21.79	-7	96,371	-0.01%
2020/08/20	10	21.39	25	21.29	21.34	-15	96,394	-0.02%
2020/08/19	16	22.36	10	22.35	22.40	6	95,358	0.01%
2020/08/18	2	22.66	0	0.00	22.75	2	94,808	0.00%
2020/08/17	200	23.05	226	21.86	23.05	-26	95,823	-0.03%	大買/大賣/
2020/08/14	23	21.32	8	21.42	21.46	15	93,666	0.02%
2020/08/12	7	21.35	0	0.00	20.93	7	93,223	0.01%
2020/08/11	200	22.00	205	22.11	22.12	-5	91,844	-0.01%	大買/大賣/
2020/08/10	0	0.00	5	21.46	21.54	-5	91,131	-0.01%
2020/08/07	8	21.03	9	21.15	20.68	-1	90,299	0.00%
2020/08/06	5	21.23	9	21.58	21.21	-4	89,565	0.00%
2020/08/05	1	21.93	1	21.55	21.56	0	88,842	0.00%
2020/08/04	0	0.00	12	21.94	21.92	-12	88,548	-0.01%
2020/08/03	50	21.51	50	21.50	21.51	0	88,391	0.00%
2020/07/31	19	21.39	5	21.70	21.15	14	88,298	0.02%
2020/07/30	3	21.38	0	0.00	21.27	3	88,667	0.00%
2020/07/29	5	21.23	3	21.16	21.27	2	88,429	0.00%
2020/07/28	3	20.81	0	0.00	20.65	3	89,284	0.00%
2020/07/27	3	20.16	0	0.00	20.30	3	89,904	0.00%
2020/07/24	4	21.28	0	0.00	20.55	4	89,785	0.00%
2020/07/23	15	21.76	1	21.67	21.81	14	89,885	0.02%
2020/07/22	200	22.59	206	22.88	22.48	-6	89,459	-0.01%	大買/大賣/
2020/07/21	5	22.03	0	0.00	21.87	5	88,854	0.01%
2020/07/20	200	22.02	202	21.97	22.02	-2	88,460	0.00%	大買/大賣/
2020/07/17	2	20.85	0	0.00	20.76	2	87,419	0.00%
2020/07/16	16	21.56	0	0.00	21.08	16	86,981	0.02%
2020/07/15	15	22.91	5	23.42	22.89	10	85,735	0.01%
2020/07/14	10	22.99	0	0.00	22.91	10	86,101	0.01%
2020/07/13	5	23.15	0	0.00	23.80	5	85,217	0.01%
2020/07/08	0	0.00	20	23.64	23.23	-20	82,733	-0.02%
2020/07/07	20	23.96	2	24.00	23.96	18	82,231	0.02%
2020/07/06	700	22.02	405	21.76	22.30	295	80,336	0.37%	大買/大賣/鉅額交易
2020/07/03	20	19.81	24	19.56	19.81	-4	78,336	-0.01%
2020/07/02	90	19.22	90	18.83	19.22	0	77,823	0.00%
2020/07/01	30	18.44	38	18.03	18.44	-8	77,280	-0.01%
2020/06/30	30	17.58	30	17.33	17.58	0	76,726	0.00%
2020/06/24	20	17.48	20	17.40	17.48	0	77,712	0.00%
2020/06/23	20	16.90	20	17.38	17.26	0	79,241	0.00%
2020/06/22	40	17.30	40	17.28	17.30	0	79,680	0.00%
2020/06/19	0	0.00	3	17.17	17.26	-3	81,323	0.00%
2020/06/16	0	0.00	4	16.74	16.78	-4	84,207	0.00%
2020/06/11	3	17.03	5	16.86	16.86	-2	91,797	0.00%
2020/06/09	5	17.53	0	0.00	17.51	5	95,616	0.01%
2020/06/02	90	16.99	90	16.80	16.99	0	100,488	0.00%
2020/06/01	0	0.00	27	16.66	16.76	-27	101,849	-0.03%
2020/05/29	50	15.91	50	15.99	15.91	0	100,779	0.00%
2020/05/28	30	15.78	35	15.83	15.88	-5	101,788	0.00%
2020/05/26	30	15.78	30	15.67	15.78	0	102,513	0.00%
2020/05/25	31	15.30	30	15.45	15.49	1	103,997	0.00%
2020/05/22	13	15.72	12	15.70	15.45	1	105,525	0.00%
2020/05/21	50	16.30	50	16.36	16.27	0	105,563	0.00%
2020/05/19	0	0.00	30	16.34	16.23	-30	107,420	-0.03%
2020/05/18	2	15.79	0	0.00	16.12	2	108,325	0.00%
2020/05/15	32	15.99	23	16.13	15.91	9	109,073	0.01%
2020/05/14	103	16.00	135	15.97	15.96	-32	109,474	-0.03%	大買/大賣/
2020/05/13	8	16.16	0	0.00	16.22	8	110,081	0.01%
2020/05/12	5	16.20	5	16.35	16.30	0	111,466	0.00%
2020/05/11	55	16.37	55	16.44	16.32	0	111,710	0.00%
2020/05/08	150	16.34	105	16.21	16.36	45	112,983	0.04%	大買/大賣/
2020/05/07	60	15.89	50	15.95	15.88	10	113,741	0.01%
2020/05/06	200	15.82	205	15.27	15.82	-5	113,759	0.00%	大買/大賣/
2020/05/05	101	14.85	102	14.96	14.95	-1	113,211	0.00%	大買/大賣/
2020/05/04	9	14.90	2	14.98	14.85	7	114,910	0.01%
2020/04/30	205	16.05	205	16.21	16.05	0	115,230	0.00%	大買/大賣/
2020/04/29	105	15.86	100	15.74	15.86	5	116,886	0.00%	大買/
2020/04/28	300	15.62	300	15.61	15.75	0	117,189	0.00%	大買/大賣/
2020/04/27	100	15.47	111	15.48	15.47	-11	118,500	-0.01%	大賣/
2020/04/24	100	15.12	100	15.06	15.06	0	117,809	0.00%
2020/04/23	5	15.18	15	15.35	15.28	-10	118,473	-0.01%
2020/04/22	10	14.83	10	14.96	15.06	0	118,696	0.00%
2020/04/21	4	15.01	0	0.00	14.76	4	119,368	0.00%
2020/04/20	312	15.22	300	15.27	15.27	12	119,473	0.01%	大買/大賣/
2020/04/17	0	0.00	42	15.12	15.38	-42	119,622	-0.04%
2020/04/16	24	14.60	24	14.79	14.86	0	118,561	0.00%
2020/04/15	5	14.87	14	14.97	14.87	-9	118,464	-0.01%
2020/04/14	5	14.74	18	14.79	14.90	-13	118,887	-0.01%
2020/04/13	10	14.64	0	0.00	14.55	10	119,381	0.01%
2020/04/10	10	14.66	15	14.77	14.74	-5	120,095	0.00%
2020/04/09	5	14.65	0	0.00	14.64	5	120,804	0.00%
2020/04/08	17	14.66	10	14.75	14.73	7	123,007	0.01%
2020/04/07	14	14.95	0	0.00	14.82	14	123,000	0.01%
2020/04/06	5	14.63	15	14.72	14.72	-10	124,101	-0.01%
2020/04/01	36	14.17	43	14.37	14.34	-7	125,524	-0.01%
2020/03/31	120	14.30	107	14.23	14.22	13	124,706	0.01%	大買/大賣/
2020/03/30	223	14.15	223	14.08	14.18	0	124,138	0.00%	大買/大賣/
2020/03/27	23	14.42	15	14.48	14.28	8	123,724	0.01%
2020/03/26	105	14.30	112	14.28	14.31	-7	122,463	-0.01%	大買/大賣/
2020/03/25	9	14.02	10	14.06	14.12	-1	121,637	0.00%
2020/03/24	17	13.28	15	13.40	13.19	2	120,275	0.00%
2020/03/23	4	12.48	4	12.64	12.61	0	119,449	0.00%
2020/03/20	21	13.09	11	13.26	13.10	10	121,361	0.01%
2020/03/19	8	13.16	29	12.51	12.24	-21	120,606	-0.02%
2020/03/18	10	13.91	6	14.12	13.72	4	118,641	0.00%
2020/03/17	13	13.96	13	14.26	13.85	0	118,192	0.00%
2020/03/16	5	15.00	0	0.00	14.68	5	115,055	0.00%
2020/03/13	22	14.48	0	0.00	15.60	22	113,066	0.02%
2020/03/10	2	16.73	1	16.72	16.88	1	109,172	0.00%
2020/03/09	1	16.05	0	0.00	16.02	1	107,390	0.00%
2020/03/06	105	17.52	100	17.52	17.52	5	105,376	0.00%	大買/
2020/03/05	200	17.97	210	17.74	17.97	-10	104,863	-0.01%	大買/大賣/
2020/03/04	105	16.97	108	17.02	16.97	-3	104,823	0.00%	大買/大賣/
2020/03/03	0	0.00	5	17.10	16.92	-5	104,459	0.00%
2020/03/02	5	16.73	0	0.00	16.80	5	103,556	0.00%
2020/02/27	0	0.00	5	16.98	16.93	-5	102,922	0.00%
2020/02/26	105	17.07	100	17.10	17.09	5	103,411	0.00%	大買/
2020/02/24	5	17.48	9	17.34	17.23	-4	102,953	0.00%
2020/02/21	173	17.68	168	17.73	17.74	5	101,996	0.00%	大買/大賣/
2020/02/20	0	0.00	5	17.30	17.40	-5	101,308	0.00%
2020/02/19	200	17.20	200	17.12	17.20	0	101,621	0.00%	大買/大賣/
2020/02/17	100	17.11	105	17.04	17.11	-5	100,255	0.00%	大賣/
2020/02/14	0	0.00	5	16.70	16.74	-5	99,770	-0.01%
2020/02/13	10	16.60	5	16.72	16.55	5	101,630	0.00%
2020/02/12	300	16.60	100	16.64	16.64	200	102,310	0.20%	大買/鉅額交易
2020/02/11	515	16.54	305	16.54	16.70	210	102,559	0.20%	大買/大賣/鉅額交易
2020/02/10	10	15.94	11	16.08	16.08	-1	101,871	0.00%
2020/02/07	6	15.94	35	16.13	16.00	-29	101,395	-0.03%
2020/02/06	7	15.97	36	16.06	16.15	-29	103,864	-0.03%
2020/02/05	3	15.65	12	15.86	15.84	-9	104,816	-0.01%
2020/02/04	24	15.24	2	14.90	15.42	22	105,142	0.02%
2020/02/03	2	14.85	0	0.00	15.16	2	103,469	0.00%
2020/01/31	9	15.49	74	15.42	15.38	-65	101,158	-0.06%
2020/01/30	23	15.51	79	15.31	15.16	-56	100,737	-0.06%
2020/01/17	10	19.26	5	19.41	19.17	5	100,436	0.00%
2020/01/14	5	19.72	5	20.00	19.77	0	100,863	0.00%
2020/01/13	100	19.61	105	19.69	19.61	-5	100,877	0.00%	大賣/
2020/01/10	5	19.44	0	0.00	19.45	5	101,896	0.00%
2020/01/09	0	0.00	6	19.53	19.45	-6	102,022	-0.01%
2020/01/08	5	19.24	0	0.00	19.16	5	103,998	0.00%
2020/01/07	0	0.00	5	19.45	19.45	-5	103,724	0.00%
2020/01/03	2	19.96	0	0.00	19.50	2	107,236	0.00%
2020/01/02	300	19.65	338	19.74	19.65	-38	107,207	-0.04%	大買/大賣/
2019/12/30	6	19.03	15	19.23	19.22	-9	103,834	-0.01%
2019/12/27	0	0.00	22	19.03	18.95	-22	101,913	-0.02%
2019/12/26	5	18.59	9	18.56	18.58	-4	99,770	0.00%
2019/12/25	9	18.44	1	18.60	18.43	8	99,736	0.01%
2019/12/24	102	18.55	101	18.53	18.53	1	100,205	0.00%	大買/大賣/
2019/12/23	2	18.70	0	0.00	18.66	2	100,419	0.00%
2019/12/20	0	0.00	4	19.00	18.95	-4	100,187	0.00%
2019/12/19	4	18.91	20	18.95	18.89	-16	100,209	-0.02%
2019/12/17	0	0.00	34	18.69	19.13	-34	101,104	-0.03%
2019/12/16	4	18.43	16	18.43	18.41	-12	99,310	-0.01%
2019/12/13	0	0.00	23	18.37	18.43	-23	99,241	-0.02%
2019/12/12	12	18.01	5	18.17	17.94	7	97,603	0.01%
2019/12/11	4	17.94	6	18.04	18.01	-2	97,436	0.00%
2019/12/10	1	17.85	2	17.95	17.98	-1	98,230	0.00%
2019/12/09	8	18.01	5	18.12	17.94	3	99,685	0.00%
2019/12/06	102	17.93	107	17.91	17.97	-5	99,949	-0.01%	大買/大賣/
2019/12/05	7	17.75	0	0.00	17.72	7	100,847	0.01%
2019/12/04	2	17.45	2	17.55	17.65	0	101,169	0.00%
2019/12/03	4	17.45	4	17.55	17.61	0	104,524	0.00%
2019/12/02	10	17.53	8	17.62	17.49	2	106,356	0.00%
2019/11/29	314	17.70	301	17.28	17.28	13	106,642	0.01%	大買/大賣/
2019/11/28	7	18.05	2	18.22	17.97	5	105,927	0.00%
2019/11/27	111	18.20	105	18.15	18.15	6	106,763	0.01%	大買/大賣/
2019/11/26	4	18.16	9	18.31	18.21	-5	107,440	0.00%
2019/11/25	7	17.93	1	18.09	18.08	6	108,377	0.01%
2019/11/22	36	18.10	2	18.16	18.01	34	109,316	0.03%
2019/11/21	8	18.18	0	0.00	18.18	8	110,006	0.01%
2019/11/18	20	18.35	0	0.00	18.60	20	111,440	0.02%
2019/11/13	11	18.37	0	0.00	18.44	11	115,496	0.01%
2019/11/11	303	18.75	300	18.67	18.67	3	114,614	0.00%	大買/大賣/
2019/11/08	30	19.52	8	19.51	19.29	22	113,668	0.02%
2019/11/06	0	0.00	0.4	19.43	19.43	-0.4	114,191	0.00%
2019/11/05	100	19.75	107	19.40	19.75	-7	114,980	-0.01%	大賣/
2019/11/04	0	0.00	1	19.30	19.27	-1	114,757	0.00%
2019/11/01	0	0.00	15	18.65	18.97	-15	114,931	-0.01%
2019/10/31	202	18.41	200	18.45	18.41	2	114,583	0.00%	大買/大賣/
2019/10/30	10	18.38	0	0.00	18.37	10	116,580	0.01%
2019/10/29	100	18.62	100	18.65	18.62	0	118,105	0.00%
2019/10/28	1	18.47	9	18.59	18.59	-8	120,240	-0.01%
2019/10/25	109	18.34	105	18.49	18.31	4	119,565	0.00%	大買/大賣/
2019/10/24	8	18.41	0	0.00	18.36	8	119,662	0.01%
2019/10/23	200	18.56	200	18.58	18.56	0	119,731	0.00%	大買/大賣/
2019/10/17	100	18.94	100	18.96	18.94	0	124,305	0.00%
2019/10/15	205	19.02	200	18.94	18.94	5	123,844	0.00%	大買/大賣/
2019/10/14	0	0.00	24	19.02	19.04	-24	124,604	-0.02%
2019/10/09	2	17.86	0	0.00	18.00	2	123,924	0.00%
2019/10/08	500	18.21	502	17.99	18.21	-2	125,025	0.00%	大買/大賣/
2019/10/04	0	0.00	6	17.70	17.63	-6	127,394	0.00%
2019/10/03	8	17.52	0	0.00	17.52	8	128,866	0.01%
2019/10/01	2	17.93	5	17.97	17.95	-3	133,558	0.00%
2019/09/27	200	18.19	204	18.12	18.12	-4	136,321	0.00%	大買/大賣/
2019/09/25	5	18.18	0	0.00	18.29	5	137,767	0.00%
2019/09/24	0	0.00	10	18.36	18.41	-10	141,848	-0.01%
2019/09/23	7	18.09	0	0.00	18.06	7	142,313	0.00%
2019/09/19	5	18.54	0	0.00	18.37	5	143,692	0.00%
2019/09/17	0	0.00	1	18.73	18.45	-1	147,301	0.00%
2019/09/12	2	18.89	6	18.89	18.87	-4	152,954	0.00%
2019/09/11	7	18.68	1	18.73	18.67	6	155,563	0.00%
2019/09/10	0	0.00	2	19.20	18.76	-2	154,897	0.00%
2019/09/09	10	19.12	22	19.26	19.03	-12	156,300	-0.01%
2019/09/06	5	18.88	2	18.93	18.93	3	156,112	0.00%
2019/09/05	0	0.00	52	19.00	19.02	-52	157,771	-0.03%
2019/09/04	1	18.26	6	18.19	18.28	-5	155,014	0.00%
2019/09/03	4	18.04	0	0.00	18.01	4	156,205	0.00%
2019/09/02	0	0.00	8	18.10	18.17	-8	158,868	-0.01%
2019/08/30	0	0.00	1	17.90	17.84	-1	158,860	0.00%
2019/08/29	110	17.53	106	17.75	17.61	4	159,844	0.00%	大買/大賣/
2019/08/28	5	17.71	1	17.66	17.67	4	160,633	0.00%
2019/08/27	200	18.01	205	18.07	18.01	-5	161,911	0.00%	大買/大賣/
2019/08/26	8	17.52	2	17.60	17.51	6	161,814	0.00%
2019/08/23	200	18.13	217	18.15	18.13	-17	162,540	-0.01%	大買/大賣/
2019/08/21	5	17.67	0	0.00	17.69	5	163,617	0.00%
2019/08/20	3	17.65	6	17.70	17.72	-3	166,328	0.00%
2019/08/19	17	17.30	26	17.39	17.54	-9	166,542	-0.01%
2019/08/16	14	17.05	11	17.07	17.15	3	166,974	0.00%
2019/08/15	7	16.48	7	16.60	16.71	0	167,417	0.00%
2019/08/14	6	17.06	11	17.15	16.80	-5	168,579	0.00%
2019/08/12	5	16.43	9	16.66	16.75	-4	171,347	0.00%
2019/08/08	4	16.38	8	16.45	16.59	-4	173,284	0.00%
2019/08/07	5	16.30	1	16.32	16.25	4	174,601	0.00%
2019/08/06	15	16.18	15	16.26	16.50	0	175,875	0.00%
2019/08/05	15	16.90	31	16.78	16.89	-16	174,465	-0.01%
2019/08/02	11	17.06	12	17.15	17.14	-1	176,928	0.00%
2019/08/01	10	17.84	2	17.90	17.70	8	179,922	0.00%
2019/07/31	13	18.17	0	0.00	18.15	13	179,505	0.01%
2019/07/30	0	0.00	108	18.65	18.59	-108	180,075	-0.06%	大賣/鉅額交易
2019/07/29	30	18.33	0	0.00	18.28	30	183,929	0.02%
2019/07/26	205	18.37	200	18.31	18.37	5	184,138	0.00%	大買/大賣/
2019/07/25	0.7	18.24	8	18.10	18.23	-7.3	183,242	0.00%
2019/07/24	500	18.12	109	18.21	18.05	391	183,940	0.21%	大買/大賣/鉅額交易
2019/07/22	0	0.00	5	17.94	17.95	-5	185,590	0.00%
2019/07/18	7	17.54	0	0.00	17.48	7	184,510	0.00%
2019/07/17	2	17.70	0	0.00	17.72	2	185,167	0.00%
2019/07/16	300	17.79	300	17.70	17.70	0	187,845	0.00%	大買/大賣/
2019/07/12	5	18.00	7	18.04	18.06	-2	188,436	0.00%
2019/07/11	0	0.00	3	18.02	17.80	-3	189,128	0.00%
2019/07/10	0	0.00	5	17.77	17.69	-5	190,917	0.00%
2019/07/08	6	18.03	0	0.00	17.83	6	193,506	0.00%
2019/07/05	0	0.00	6	18.55	18.57	-6	193,248	0.00%
2019/07/04	6	18.43	3	18.72	18.34	3	193,520	0.00%
2019/07/03	0	0.00	7	18.69	18.68	-7	193,608	0.00%
2019/07/02	0	0.00	38	18.77	18.68	-38	196,920	-0.02%
2019/07/01	2	18.60	25	18.66	18.79	-23	197,553	-0.01%
2019/06/28	12	17.88	0	0.00	17.68	12	194,856	0.01%
2019/06/27	8	17.70	8	17.78	17.86	0	197,840	0.00%
2019/06/25	2	17.85	2	17.88	17.22	0	201,021	0.00%
2019/06/21	5	18.04	0	0.00	17.75	5	200,222	0.00%
2019/06/20	5	17.15	15	17.59	17.78	-10	200,277	0.00%
2019/06/19	0	0.00	20	17.11	17.22	-20	198,524	-0.01%
2019/06/17	5	16.37	0	0.00	16.33	5	199,276	0.00%
2019/06/14	302	16.44	308	16.52	16.44	-6	199,429	0.00%	大買/大賣/
2019/06/13	7	16.27	0	0.00	16.34	7	200,901	0.00%
2019/06/12	15	16.47	13	16.37	16.37	2	201,225	0.00%
2019/06/11	102	16.46	119	16.30	16.46	-17	202,628	-0.01%	大買/大賣/
2019/06/10	0	0.00	4	15.74	15.90	-4	202,095	0.00%
2019/06/06	13	15.50	4.8	15.42	15.40	8.2	201,349	0.00%
2019/06/05	5	15.77	4	15.68	15.63	1	202,539	0.00%
2019/06/03	2	15.60	2	15.86	15.62	0	206,885	0.00%
2019/05/31	201	15.67	203.7	15.75	15.67	-2.7	206,346	0.00%	大買/大賣/
2019/05/30	19	15.77	3	15.64	15.56	16	207,778	0.01%
2019/05/29	213	15.85	213	15.74	15.87	0	210,034	0.00%	大買/大賣/
2019/05/28	0	0.00	13.4	15.70	15.92	-13.4	209,672	-0.01%
2019/05/27	108	14.92	108	15.11	15.35	0	212,146	0.00%	大買/大賣/
2019/05/24	3	15.27	3	15.50	15.29	0	215,307	0.00%
2019/05/23	100	15.22	100	15.20	15.20	0	215,430	0.00%
2019/05/22	2	15.58	3	15.71	15.57	-1	214,094	0.00%
2019/05/21	111	15.75	116	15.80	15.74	-5	213,321	0.00%	大買/大賣/
2019/05/20	13	15.39	0	0.00	15.20	13	214,436	0.01%
2019/05/17	8	15.99	15	16.24	15.63	-7	213,364	0.00%
2019/05/16	1	15.70	2	15.98	16.02	-1	212,466	0.00%
2019/05/15	6	15.80	9	15.76	16.01	-3	211,954	0.00%
2019/05/14	17	15.19	5	15.35	15.59	12	211,239	0.01%
2019/05/13	2	15.37	0	0.00	15.31	2	209,286	0.00%
2019/05/10	4	15.50	4	15.48	15.49	0	211,632	0.00%
2019/05/09	3	15.09	0	0.00	15.15	3	208,242	0.00%
2019/05/08	3	15.65	0	0.00	15.89	3	205,027	0.00%
2019/05/07	35	16.15	35	16.40	16.01	0	205,393	0.00%
2019/05/06	335	15.98	530	15.84	15.85	-195	205,947	-0.09%	大買/大賣/鉅額交易
2019/05/03	16	17.67	15	17.75	17.79	1	201,148	0.00%
2019/05/02	18	17.74	15	17.81	17.75	3	201,581	0.00%
2019/04/30	113	17.74	110	17.87	17.88	3	202,891	0.00%	大買/大賣/
2019/04/29	100	18.07	105	17.96	18.07	-5	203,472	0.00%	大賣/
2019/04/26	8	17.46	15	17.46	17.61	-7	203,133	0.00%
2019/04/25	5	18.11	10	18.11	18.08	-5	202,263	0.00%
2019/04/24	2	18.03	0	0.00	18.15	2	203,189	0.00%
2019/04/23	100	18.36	100	18.35	18.36	0	202,360	0.00%
2019/04/22	6	18.19	5	19.00	18.14	1	201,609	0.00%
2019/04/19	0.5	18.74	100	18.60	18.74	-99.5	199,147	-0.05%
2019/04/18	1	18.52	0	0.00	18.55	1	197,766	0.00%
2019/04/17	0	0.00	9	18.70	18.79	-9	198,526	0.00%
2019/04/16	16	17.65	20	18.04	18.57	-4	197,017	0.00%
2019/04/15	0	0.00	36	18.41	18.27	-36	195,389	-0.02%
2019/04/12	7	17.46	0	0.00	17.45	7	193,747	0.00%
2019/04/11	406	17.90	403	17.93	17.70	3	193,095	0.00%	大買/大賣/
2019/04/10	0	0.00	20	18.04	18.25	-20	192,680	-0.01%
2019/04/09	13	18.08	0	0.00	18.15	13	191,736	0.01%
2019/04/08	300	17.80	318	18.30	17.71	-18	190,214	-0.01%	大買/大賣/
2019/04/02	0.5	17.10	12	17.12	17.12	-11.5	186,160	-0.01%
2019/04/01	0	0.00	50	17.16	17.13	-50	185,596	-0.03%
2019/03/29	205	16.32	221	15.95	16.32	-16	181,440	-0.01%	大買/大賣/
2019/03/28	6	15.14	0	0.00	15.30	6	178,934	0.00%
2019/03/27	10	15.44	7	15.42	15.40	3	182,461	0.00%
2019/03/26	5	15.11	5	15.08	15.06	0	182,285	0.00%
2019/03/25	201	15.25	210	15.30	15.30	-9	182,998	0.00%	大買/大賣/
2019/03/22	3	16.04	1	15.72	15.83	2	182,926	0.00%
2019/03/21	202.5	16.11	201	16.12	16.11	1.5	181,146	0.00%	大買/大賣/
2019/03/20	102	15.94	100	15.91	15.91	2	183,145	0.00%	大買/
2019/03/19	201	16.22	211	16.46	16.22	-10	181,094	-0.01%	大買/大賣/
2019/03/18	115	16.11	102	16.10	16.13	13	179,486	0.01%	大買/大賣/
2019/03/15	0	0.00	5	15.49	15.56	-5	179,904	0.00%
2019/03/14	2	15.20	1	15.22	15.25	1	178,173	0.00%
2019/03/13	3	15.08	2	15.11	15.23	1	178,771	0.00%
2019/03/12	212	15.42	251	15.42	15.43	-39	178,098	-0.02%	大買/大賣/
2019/03/11	55	14.88	2	14.54	14.92	53	177,124	0.03%
2019/03/08	107	14.81	120	15.02	14.87	-13	179,802	-0.01%	大買/大賣/
2019/03/07	3	15.91	133	16.08	15.70	-130	177,051	-0.07%	大賣/鉅額交易
2019/03/06	132	16.38	62	16.34	16.31	70	175,201	0.04%	大買/
2019/03/05	52	16.42	353	16.47	16.36	-301	175,047	-0.17%	大賣/鉅額交易
2019/03/04	614	16.90	711	16.66	16.91	-97	172,901	-0.06%	大買/大賣/
2019/02/27	20	15.39	0	0.00	15.75	20	169,919	0.01%
2019/02/26	232	15.40	230	15.51	15.40	2	169,743	0.00%	大買/大賣/
2019/02/25	5	14.96	42	14.59	15.08	-37	166,754	-0.02%
2019/02/22	105	13.51	105	13.66	13.65	0	162,384	0.00%	大買/大賣/
2019/02/20	100	13.77	101	13.90	13.77	-1	162,898	0.00%	大賣/
2019/02/19	305	13.89	350	13.99	13.75	-45	164,589	-0.03%	大買/大賣/
2019/02/18	101	13.70	105	13.65	13.70	-4	162,932	0.00%	大買/大賣/
2019/02/15	4	13.31	10	13.54	13.22	-6	162,934	0.00%
2019/02/14	140	13.75	146	13.79	13.76	-6	163,224	0.00%	大買/大賣/
2019/02/13	0	0.00	2	13.40	13.49	-2	162,573	0.00%
2019/02/12	0	0.00	1	13.40	13.33	-1	163,470	0.00%
2019/02/11	301	13.19	333	13.02	13.19	-32	164,191	-0.02%	大買/大賣/
2019/01/30	0	0.00	10	12.47	12.44	-10	162,878	-0.01%
2019/01/29	1	12.17	355	12.31	12.44	-354	163,548	-0.22%	大賣/鉅額交易
2019/01/28	103	12.40	100	12.60	12.40	3	164,399	0.00%	大買/
2019/01/25	100	12.41	101	12.30	12.41	-1	167,551	0.00%	大賣/
2019/01/24	204	11.99	205	11.95	11.99	-1	168,254	0.00%	大買/大賣/
2019/01/23	1	11.73	2	11.85	11.86	-1	169,174	0.00%
2019/01/22	1	11.83	0	0.00	11.83	1	172,207	0.00%
2019/01/21	6	12.16	1	12.27	12.15	5	175,567	0.00%
2019/01/18	101	11.90	111	11.92	11.90	-10	175,971	-0.01%	大買/大賣/
2019/01/17	128	11.61	116	11.72	11.75	12	176,938	0.01%	大買/大賣/
2019/01/16	100	11.58	106	11.57	11.58	-6	178,743	0.00%	大賣/
2019/01/15	200	11.45	209	11.45	11.45	-9	179,950	-0.01%	大買/大賣/
2019/01/14	4	11.18	0	0.00	11.13	4	183,718	0.00%
2019/01/11	5	11.20	5	11.27	11.29	0	185,048	0.00%
2019/01/10	3	11.11	3	11.18	11.21	0	186,494	0.00%
2019/01/09	0	0.00	7	11.13	11.37	-7	187,108	0.00%
2019/01/08	3	10.87	2	10.98	10.85	1	186,200	0.00%
2019/01/07	5	10.89	2	10.97	10.87	3	186,892	0.00%
2019/01/04	302	10.81	303	10.62	10.81	-1	186,690	0.00%	大買/大賣/
2019/01/03	1	10.40	2	10.54	10.44	-1	187,653	0.00%
2019/01/02	302	10.49	300	10.32	10.32	2	187,913	0.00%	大買/大賣/
2018/12/28	0	0.00	12	10.75	10.74	-12	187,018	-0.01%
2018/12/27	251	10.69	200	10.79	10.66	51	186,287	0.03%	大買/大賣/
2018/12/26	0	0.00	2	10.71	10.48	-2	185,695	0.00%
2018/12/25	237	10.34	204	10.40	10.40	33	185,119	0.02%	大買/大賣/
2018/12/24	0	0.00	142	10.69	10.77	-142	183,668	-0.08%	大賣/鉅額交易
2018/12/22	3	10.53	0	0.00	10.53	3	182,352	0.00%
2018/12/21	232	10.80	202	10.72	10.72	30	184,649	0.02%	大買/大賣/
2018/12/20	215	11.21	208	11.06	11.05	7	183,653	0.00%	大買/大賣/
2018/12/19	116	11.79	102	11.90	11.72	14	181,606	0.01%	大買/大賣/
2018/12/18	273	11.87	200	11.81	11.81	73	181,231	0.04%	大買/大賣/
2018/12/17	210	12.08	210	12.12	12.11	0	180,694	0.00%	大買/大賣/
2018/12/14	5	12.22	0	0.00	12.23	5	179,352	0.00%
2018/12/13	635	12.47	622	12.34	12.49	13	181,911	0.01%	大買/大賣/
2018/12/12	159	12.00	5	12.08	12.05	154	179,108	0.09%	大買/鉅額交易
2018/12/11	104	11.87	106	11.85	11.87	-2	178,692	0.00%	大買/大賣/
2018/12/10	7	11.81	0	0.00	11.77	7	179,864	0.00%
2018/12/07	430	12.18	300	12.23	12.17	130	178,793	0.07%	大買/大賣/鉅額交易
2018/12/06	89	12.28	4	12.23	12.17	85	180,221	0.05%
2018/12/05	13	12.45	348	12.62	12.67	-335	178,539	-0.19%	大賣/鉅額交易
2018/12/04	30	12.77	0	0.00	12.70	30	177,986	0.02%
2018/12/03	15	12.83	47	12.93	12.84	-32	178,431	-0.02%
2018/11/30	55	11.99	5	12.13	12.04	50	175,165	0.03%
2018/11/29	68	12.27	11	12.35	12.07	57	174,257	0.03%
2018/11/28	145	12.10	108	12.21	12.16	37	173,451	0.02%	大買/大賣/
2018/11/27	11	12.03	4	12.07	12.04	7	171,713	0.00%
2018/11/26	243	12.06	216	12.13	12.05	27	171,686	0.02%	大買/大賣/
2018/11/23	21	12.13	4	12.36	12.08	17	170,548	0.01%
2018/11/22	665	12.34	561	12.29	12.23	104	169,400	0.06%	大買/大賣/鉅額交易
2018/11/21	3	12.22	3	12.29	12.45	0	168,224	0.00%
2018/11/20	412	12.58	402	12.59	12.46	10	168,599	0.01%	大買/大賣/
2018/11/16	614	12.63	617	12.61	12.66	-3	165,801	0.00%	大買/大賣/
2018/11/15	317	12.39	305	12.47	12.47	12	163,349	0.01%	大買/大賣/
2018/11/14	204	12.45	200	12.43	12.43	4	164,330	0.00%	大買/大賣/
2018/11/13	0	0.00	35	12.53	12.60	-35	163,850	-0.02%
2018/11/12	2	12.23	19	12.33	12.37	-17	163,958	-0.01%
2018/11/09	264	12.47	200	12.58	12.34	64	165,144	0.04%	大買/大賣/
2018/11/08	407	13.07	403	13.02	12.94	4	163,577	0.00%	大買/大賣/
2018/11/07	200	13.08	200	13.18	13.08	0	162,312	0.00%	大買/大賣/
2018/11/06	302	12.94	300	12.75	12.75	2	161,056	0.00%	大買/大賣/
2018/11/05	565	13.20	560	13.04	13.03	5	160,159	0.00%	大買/大賣/
2018/11/02	135	13.10	402	13.30	13.32	-267	159,889	-0.17%	大買/大賣/鉅額交易
2018/11/01	500	12.94	635	12.86	12.94	-135	155,987	-0.09%	大買/大賣/鉅額交易
2018/10/31	444	12.34	364	12.46	12.47	80	153,453	0.05%	大買/大賣/
2018/10/30	206	12.01	217	12.34	12.46	-11	152,291	-0.01%	大買/大賣/
2018/10/29	1,042	12.33	303	12.23	12.15	739	149,136	0.50%	大買/大賣/鉅額交易
2018/10/26	0	0.00	5	12.88	12.88	-5	147,648	0.00%
2018/10/24	332	13.13	552	13.31	13.27	-220	142,745	-0.15%	大買/大賣/鉅額交易
2018/10/23	302	13.38	300	13.27	13.27	2	139,332	0.00%	大買/大賣/
2018/10/22	655	13.45	418	13.78	13.93	237	137,179	0.17%	大買/大賣/鉅額交易
2018/10/19	5	12.01	320	12.03	12.42	-315	132,669	-0.24%	大賣/鉅額交易
2018/10/18	457	12.28	119	12.21	12.18	338	131,522	0.26%	大買/大賣/鉅額交易
2018/10/17	12	12.59	5	12.86	12.40	7	130,520	0.01%
2018/10/16	5	12.67	5	12.60	12.66	0	130,263	0.00%
2018/10/15	2	12.56	205	12.70	12.48	-203	129,626	-0.16%	大賣/鉅額交易
2018/10/12	200	12.47	0	0.00	12.71	200	128,177	0.16%	大買/鉅額交易
2018/10/11	34	12.38	1	12.38	12.28	33	126,376	0.03%
2018/10/09	2	13.08	2	13.29	13.26	0	124,180	0.00%
2018/10/05	1	13.40	0	0.00	13.43	1	123,449	0.00%
2018/10/04	1	13.59	0	0.00	13.57	1	125,019	0.00%
2018/10/03	7	13.97	0	0.00	13.98	7	125,687	0.01%
2018/10/02	3	14.23	1	14.13	14.11	2	126,583	0.00%
2018/09/28	203	14.57	203	14.58	14.57	0	129,461	0.00%	大買/大賣/
2018/09/27	10	14.25	2	14.30	14.23	8	128,178	0.01%
2018/09/26	302	14.62	327	14.42	14.62	-25	127,415	-0.02%	大買/大賣/
2018/09/21	0	0.00	12	13.75	14.08	-12	128,343	-0.01%
2018/09/20	100	13.39	100	13.40	13.40	0	126,903	0.00%
2018/09/19	0	0.00	47	13.34	13.46	-47	127,899	-0.04%
2018/09/18	0	0.00	2	12.55	12.64	-2	126,369	0.00%
2018/09/17	2	12.58	0	0.00	12.56	2	128,389	0.00%
2018/09/14	0	0.00	1	12.75	12.76	-1	128,601	0.00%
2018/09/13	1	12.34	3	12.64	12.34	-2	128,656	0.00%
2018/09/12	16	12.30	2	12.38	12.26	14	127,403	0.01%
2018/09/11	10	12.61	10	12.70	12.58	0	126,620	0.00%
2018/09/10	107	12.66	100	12.73	12.73	7	126,909	0.01%	大買/
2018/09/06	412	12.99	400	12.84	12.84	12	124,900	0.01%	大買/大賣/
2018/08/31	200	13.48	200	13.34	13.48	0	123,002	0.00%	大買/大賣/
2018/08/29	105	13.71	100	13.71	13.71	5	122,811	0.00%	大買/
2018/08/28	5	13.93	25	13.89	13.82	-20	123,444	-0.02%
2018/08/27	200	13.85	215	13.76	13.85	-15	123,473	-0.01%	大買/大賣/
2018/08/24	5	13.12	0	0.00	13.30	5	121,965	0.00%
2018/08/23	225	13.04	205	13.19	13.19	20	122,604	0.02%	大買/大賣/
2018/08/21	201	13.29	201	13.15	13.29	0	123,427	0.00%	大買/大賣/
2018/08/20	10	12.49	16	12.69	12.48	-6	121,568	0.00%
2018/08/17	16	12.77	0	0.00	12.55	16	121,055	0.01%
2018/08/16	19	12.46	19	12.78	12.90	0	119,635	0.00%
2018/08/15	8	12.93	0	0.00	12.86	8	117,957	0.01%
2018/08/14	1	13.33	0	0.00	13.25	1	117,645	0.00%
2018/08/08	0	0.00	10	13.42	13.30	-10	115,925	-0.01%
2018/08/07	11	13.19	2	12.99	13.19	9	115,624	0.01%
2018/08/06	2	12.88	0	0.00	12.92	2	115,590	0.00%
2018/08/03	6	13.07	4	13.13	13.06	2	114,924	0.00%
2018/08/02	51	13.29	0	0.00	13.02	51	115,138	0.04%
2018/08/01	0	0.00	4	14.39	14.31	-4	112,525	0.00%
2018/07/30	1	14.39	12	14.50	14.32	-11	114,176	-0.01%
2018/07/27	3	14.43	7	14.46	14.43	-4	114,068	0.00%
2018/07/26	12	14.48	0	0.00	14.45	12	113,998	0.01%
2018/07/25	20	14.97	150	14.81	14.70	-130	113,652	-0.11%	大賣/鉅額交易
2018/07/24	12	14.64	0	0.00	14.82	12	112,974	0.01%
2018/07/23	202	14.21	245	14.19	14.21	-43	112,790	-0.04%	大買/大賣/
2018/07/19	4	13.37	15	13.55	13.37	-11	112,214	-0.01%
2018/07/17	160	13.27	50	13.39	13.25	110	113,693	0.10%	大買/鉅額交易
2018/07/16	130	13.60	150	13.58	13.51	-20	113,499	-0.02%	大買/大賣/
2018/07/13	4	13.94	34	13.81	13.87	-30	113,680	-0.03%
2018/07/12	342	13.77	206	13.87	13.98	136	115,208	0.12%	大買/大賣/鉅額交易
2018/07/11	4	13.03	0	0.00	13.27	4	114,434	0.00%
2018/07/10	29	13.84	42	13.73	13.47	-13	115,408	-0.01%
2018/07/09	101	13.56	116	13.50	13.56	-15	115,545	-0.01%	大買/大賣/
2018/07/06	13	12.54	45	12.79	13.06	-32	115,236	-0.03%
2018/07/05	316	12.55	303	12.46	12.46	13	115,530	0.01%	大買/大賣/
2018/07/04	7	12.78	10	12.91	12.71	-3	114,997	0.00%
2018/07/03	256	12.60	207	12.69	12.69	49	115,042	0.04%	大買/大賣/
2018/07/02	6	13.27	0	0.00	13.13	6	112,451	0.01%
2018/06/29	125	13.81	104	13.79	13.83	21	111,892	0.02%	大買/大賣/
2018/06/28	12	13.40	38	13.65	13.53	-26	110,443	-0.02%
2018/06/27	131	13.98	101	13.66	13.65	30	109,934	0.03%	大買/大賣/
2018/06/26	6	14.06	10	14.29	14.35	-4	109,814	0.00%
2018/06/22	0	0.00	2	15.15	15.12	-2	109,851	0.00%
2018/06/21	101	15.48	100	15.70	15.48	1	110,113	0.00%	大買/
2018/06/20	6	15.21	10	15.16	15.48	-4	112,591	0.00%
2018/06/19	106	15.41	110	15.47	15.47	-4	113,576	0.00%	大買/大賣/
2018/06/15	0	0.00	211	16.09	16.14	-211	112,691	-0.19%	大賣/鉅額交易
2018/06/14	2	16.10	7	16.31	16.00	-5	112,135	0.00%
2018/06/13	2	16.14	10	16.31	16.14	-8	112,105	-0.01%
2018/06/12	0	0.00	34	16.17	16.24	-34	111,941	-0.03%
2018/06/11	7	15.81	21	15.95	15.87	-14	111,715	-0.01%
2018/06/08	29	15.98	0	0.00	15.80	29	112,077	0.03%
2018/06/07	20	16.43	0	0.00	16.31	20	111,284	0.02%
2018/06/06	1	16.39	12	16.32	16.26	-11	111,442	-0.01%
2018/06/05	5	16.14	7	16.26	16.36	-2	111,553	0.00%
2018/06/04	0	0.00	12	15.98	16.15	-12	111,566	-0.01%
2018/06/01	9	15.65	7	15.82	15.57	2	112,388	0.00%
2018/05/31	211	15.72	209	15.57	15.74	2	113,384	0.00%	大買/大賣/
2018/05/30	24	15.21	7	15.25	15.30	17	113,842	0.01%
2018/05/29	85	15.72	3	15.86	15.60	82	113,011	0.07%
2018/05/28	10	15.73	7	15.90	15.86	3	114,034	0.00%
2018/05/25	13	15.77	2	15.81	15.78	11	115,440	0.01%
2018/05/24	18	15.91	2	15.96	15.83	16	116,346	0.01%
2018/05/23	24	16.15	1	16.24	16.05	23	116,782	0.02%
2018/05/22	14	16.49	1	16.43	16.36	13	116,219	0.01%
2018/05/21	85	16.81	8	16.81	16.79	77	116,693	0.07%
2018/05/18	207	16.15	205	16.30	16.30	2	117,312	0.00%	大買/大賣/
2018/05/17	120	16.35	486	16.35	16.30	-366	121,712	-0.30%	大買/大賣/鉅額交易
2018/05/16	11	16.72	1	16.68	16.65	10	125,772	0.01%
2018/05/15	16	16.92	10	16.82	16.66	6	128,429	0.00%
2018/05/14	73	16.63	3	16.85	16.83	70	129,866	0.05%
2018/05/11	1	16.55	0	0.00	16.51	1	129,839	0.00%
2018/05/10	9	16.49	0	0.00	16.40	9	130,089	0.01%
2018/05/09	150	16.47	47	16.29	16.39	103	129,823	0.08%	大買/鉅額交易
2018/05/08	942	16.20	320	16.39	16.46	622	129,844	0.48%	大買/大賣/鉅額交易
2018/05/07	2	15.61	0	0.00	15.77	2	129,634	0.00%
2018/05/04	5	15.56	0	0.00	15.42	5	130,277	0.00%
2018/05/03	32	15.38	9	15.34	15.38	23	131,008	0.02%
2018/05/02	8	15.44	0	0.00	15.35	8	132,777	0.01%
2018/04/27	4	15.37	0	0.00	15.20	4	136,131	0.00%
2018/04/26	2	15.86	0	0.00	15.62	2	135,589	0.00%
2018/04/25	0	0.00	10	16.39	16.37	-10	135,118	-0.01%
2018/04/24	11	16.52	32	16.47	16.50	-21	136,091	-0.02%
2018/04/20	1	15.60	5	15.59	15.41	-4	137,056	0.00%
2018/04/19	0	0.00	5	15.82	15.90	-5	138,636	0.00%
2018/04/18	56	15.27	15	15.13	15.26	41	138,235	0.03%
2018/04/17	24	15.52	0	0.00	15.48	24	136,182	0.02%
2018/04/16	35	16.10	0	0.00	15.70	35	136,896	0.03%
2018/04/13	0	0.00	2	16.76	16.60	-2	135,236	0.00%
2018/04/12	5	17.03	0	0.00	16.88	5	134,530	0.00%
2018/04/11	0	0.00	20	17.27	17.27	-20	133,696	-0.01%
2018/04/10	0	0.00	2	16.61	16.54	-2	132,280	0.00%
2018/04/03	4	15.99	20	16.03	16.02	-16	132,745	-0.01%
2018/04/02	2	16.64	8	16.53	16.53	-6	132,166	0.00%
2018/03/31	6	16.65	0	0.00	16.66	6	132,403	0.00%
2018/03/30	0	0.00	2	16.81	16.79	-2	133,298	0.00%
2018/03/29	13	16.13	0	0.00	16.25	13	132,407	0.01%
2018/03/28	10	16.31	0	0.00	16.12	10	130,776	0.01%
2018/03/27	8	17.08	0	0.00	16.95	8	128,869	0.01%
2018/03/26	5	16.72	311	16.95	16.64	-306	127,750	-0.24%	大賣/鉅額交易
2018/03/23	36	17.18	26	17.17	16.93	10	126,142	0.01%
2018/03/22	175	18.58	37	18.40	18.22	138	123,237	0.11%	大買/鉅額交易
2018/03/21	3	19.07	12	19.11	19.11	-9	120,747	-0.01%
2018/03/20	1	18.59	0	0.00	18.76	1	120,388	0.00%
2018/03/19	100	18.49	100	18.62	18.62	0	120,399	0.00%
2018/03/16	1	18.87	0	0.00	18.87	1	120,090	0.00%
2018/03/15	5	18.48	0	0.00	18.91	5	120,345	0.00%
2018/03/14	10	18.73	0	0.00	18.63	10	120,001	0.01%
2018/03/13	10	19.18	74	19.13	19.14	-64	119,443	-0.05%
2018/03/12	100	19.51	5	19.45	19.29	95	120,065	0.08%
2018/03/09	0	0.00	73	19.19	19.13	-73	119,413	-0.06%
2018/03/08	5	18.94	3	19.00	18.97	2	119,257	0.00%
2018/03/07	706	18.77	706	18.96	18.77	0	118,700	0.00%	大買/大賣/
2018/03/06	2	18.68	1	18.43	18.55	1	118,506	0.00%
2018/03/05	106	18.31	100	18.80	18.30	6	117,363	0.01%	大買/
2018/03/02	10	18.47	0	0.00	18.54	10	117,111	0.01%
2018/03/01	153	18.79	102	19.05	18.81	51	117,031	0.04%	大買/大賣/
2018/02/27	7	19.64	0	0.00	19.34	7	116,993	0.01%
2018/02/26	3	19.81	10	20.03	19.84	-7	117,310	-0.01%
2018/02/23	258	19.52	200	19.64	19.49	58	116,864	0.05%	大買/大賣/
2018/02/22	12	19.30	0	0.00	19.34	12	117,160	0.01%
2018/02/21	401	19.53	404	19.29	19.53	-3	118,754	0.00%	大買/大賣/
2018/02/12	23	17.76	238	17.61	17.63	-215	118,633	-0.18%	大賣/鉅額交易
2018/02/09	112	16.97	156	18.21	17.30	-44	117,618	-0.04%	大買/大賣/
2018/02/08	150	19.79	2	19.43	19.37	148	113,365	0.13%	大買/鉅額交易
2018/02/07	44	21.19	2	22.11	20.98	42	109,300	0.04%
2018/02/06	10	21.67	20	21.53	21.41	-10	106,693	-0.01%
2018/02/05	4	21.75	3	22.39	22.36	1	104,950	0.00%
2018/02/02	4	21.88	2	22.40	22.29	2	104,497	0.00%
2018/02/01	105	22.05	100	22.35	22.14	5	104,254	0.00%	大買/
2018/01/31	159	21.91	170	22.01	22.10	-11	104,104	-0.01%	大買/大賣/
2018/01/30	2	22.05	0	0.00	21.86	2	104,265	0.00%
2018/01/29	100	23.00	100	23.54	22.88	0	102,000	0.00%
2018/01/26	300	23.31	300	23.16	23.31	0	100,632	0.00%	大買/大賣/
2018/01/25	34	22.93	16	23.69	22.85	18	99,845	0.02%
2018/01/24	200	23.69	243	23.58	23.69	-43	98,579	-0.04%	大買/大賣/
2018/01/23	310	23.37	301	23.21	23.37	9	96,613	0.01%	大買/大賣/
2018/01/22	20	22.60	8	22.70	22.60	12	95,320	0.01%
2018/01/19	0	0.00	16	22.66	22.81	-16	95,182	-0.02%
2018/01/18	201	22.45	200	22.66	22.35	1	94,757	0.00%	大買/大賣/
2018/01/17	201	22.29	299	22.47	22.20	-98	93,495	-0.10%	大買/大賣/
2018/01/16	0	0.00	1	22.04	22.07	-1	91,110	0.00%
2018/01/15	100	21.59	4	21.90	22.00	96	90,428	0.11%
2018/01/12	110	21.16	100	21.20	21.16	10	88,365	0.01%	大買/
2018/01/11	0	0.00	4	20.90	20.83	-4	89,248	0.00%
2018/01/10	401	20.74	411	20.79	20.74	-10	88,854	-0.01%	大買/大賣/
2018/01/09	200	20.45	201	20.35	20.45	-1	87,502	0.00%	大買/大賣/
2018/01/08	4	20.01	1	20.08	20.00	3	87,488	0.00%
2018/01/05	40	19.92	0	0.00	19.98	40	86,780	0.05%
2018/01/04	1	19.85	90	19.83	19.85	-89	86,292	-0.10%
2018/01/02	0	0.00	7	19.65	19.69	-7	85,854	-0.01%