• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24116.5400.0016.5415,2910.02%
2024/12/1300.00116.5416.54-15,697-0.02%
2024/12/1200.002516.6016.62-255,728-0.44%
2024/12/11116.293016.3216.31-295,589-0.52%
2024/12/06116.1400.0016.2015,8080.02%
2024/12/053016.2700.0016.25305,9020.51%
2024/12/0300.00116.1616.18-16,343-0.02%
2024/11/26116.3800.0016.3816,5610.02%
2024/11/2500.00116.8116.73-16,724-0.01%
2024/11/2200.00116.5916.59-16,751-0.01%
2024/11/2000.00116.3716.38-16,870-0.01%
2024/11/19116.39116.3916.3706,9150.00%
2024/11/18515.9300.0015.9457,0090.07%
2024/11/13116.17616.1716.17-56,967-0.07%
2024/11/12816.1100.0016.0786,9490.12%
2024/11/0800.00116.8916.87-16,875-0.01%
2024/11/0700.00116.9016.92-16,929-0.01%
2024/11/06116.70316.7416.67-26,915-0.03%
2024/10/30215.9200.0015.9426,9200.03%
2024/10/28116.1200.0016.1116,7850.01%
2024/10/2300.00116.8016.83-16,655-0.02%
2024/10/21216.2200.0016.2826,4930.03%
2024/10/17216.5100.0016.5226,3730.03%
2024/10/09517.2000.0017.2655,9960.08%
2024/10/0800.00217.8417.67-25,897-0.03%
2024/10/0400.00317.1317.12-35,565-0.05%
2024/09/27115.6700.0015.7115,0040.02%
2024/09/260.416.2100.0016.050.44,8400.01%
2024/09/2000.00116.4416.47-14,580-0.02%
2024/09/1800.00116.1616.16-14,399-0.02%
2024/09/12115.57215.6015.64-14,319-0.02%
2024/09/11315.2800.0015.3134,3190.07%
2024/09/10115.8900.0015.8314,0910.02%
2024/09/05116.0800.0016.0513,8690.03%
2024/09/042616.1900.0016.20263,7210.70%
2024/09/02216.8800.0016.8823,3970.06%
2024/08/290.217.2100.0017.210.23,4420.01%
2024/08/280.217.40217.4017.37-1.83,454-0.05%
2024/08/2700.00317.7217.76-33,421-0.09%
2024/08/26117.3400.0017.3213,2550.03%
2024/08/21116.8500.0016.8612,9430.03%
2024/08/20216.9500.0016.8822,8900.07%
2024/08/190.217.3700.0017.340.22,7560.01%
2024/08/15117.5700.0017.5212,7430.04%
2024/08/1300.00118.0317.97-12,716-0.04%
2024/08/12517.5100.0017.5552,6530.19%
2024/08/0800.00417.2217.22-42,551-0.16%
2024/08/07216.6700.0016.8822,5210.08%
2024/08/0500.001016.8116.72-102,369-0.42%
2024/08/011017.9900.0018.01102,2200.45%
2024/07/30117.3400.0017.3212,2400.04%
2024/07/23117.9800.0017.9512,2440.04%
2024/07/18118.70218.7018.70-12,234-0.04%
2024/07/10318.3800.0018.3532,5930.12%
2024/07/0900.002018.5818.56-202,618-0.76%
2024/07/0200.00218.8718.87-22,675-0.07%
2024/06/2500.00118.4418.43-12,729-0.04%
2024/06/212018.3200.0018.32202,7410.73%
2024/06/1200.00217.5817.60-22,720-0.07%
2024/06/04116.5900.0016.5912,6280.04%
2024/06/03217.4000.0017.3622,4510.08%
2024/05/29118.01118.0218.0102,4670.00%
2024/05/2700.0016817.5217.54-1682,508-6.70% 大賣/鉅額交易
2024/05/22117.6100.0017.5912,5420.04%
2024/05/15117.6200.0017.6212,8200.04%
2024/05/13117.5000.0017.5013,1840.03%
2024/05/10317.8500.0017.9133,2810.09%
2024/05/071517.69417.7017.67113,3420.33%
2024/05/061717.6000.0017.60173,4800.49%
2024/05/03117.7800.0017.7913,5660.03%
2024/04/30118.5000.0018.5013,5750.03%
2024/04/29118.6600.0018.6613,7370.03%
2024/04/22118.3400.0018.3113,9180.03%
2024/04/19118.82219.0818.88-13,880-0.03%
2024/04/18318.4300.0018.4533,8280.08%
2024/04/1600.00219.1819.17-23,862-0.05%
2024/04/15219.0000.0018.9623,9170.05%
2024/04/10118.8700.0018.8514,0760.02%
2024/04/0800.00218.9618.96-24,266-0.05%
2024/04/0300.00118.8418.81-14,376-0.02%
2024/04/0200.00818.5718.59-84,432-0.18%
2024/03/22117.7800.0017.7814,7840.02%
2024/03/20118.20118.2018.1904,9190.00%
2024/03/113516.9100.0016.92355,5490.63%
2024/03/0400.00117.5017.41-15,926-0.02%
2024/03/014017.1200.0017.13405,8810.68%
2024/02/291017.1400.0017.14105,9410.17%
2024/02/26616.6300.0016.6365,8940.10%
2024/02/2200.00517.0317.04-55,889-0.08%
2024/02/211016.8500.0016.85105,9400.17%
2024/02/201517.08117.1017.09146,0640.23%
2024/02/191016.9800.0016.95106,0760.16%
2024/02/1600.00116.8816.88-16,038-0.02%
2024/02/1500.00116.5716.58-15,978-0.02%
2024/02/05415.8300.0015.9145,7790.07%
2024/02/02416.2100.0016.2045,6750.07%
2024/02/01116.6500.0016.6115,6600.02%
2024/01/3100.00116.9016.87-15,778-0.02%
2024/01/30116.79116.7416.7805,7880.00%
2024/01/291017.05117.0617.0695,8080.15%
2024/01/2600.00416.7616.73-45,680-0.07%
2024/01/2500.00116.4316.42-15,573-0.02%
2024/01/1000.00515.7715.80-55,416-0.09%
2024/01/09515.4700.0015.4755,4210.09%
2024/01/08115.9000.0015.8615,4310.02%
2024/01/04115.93515.9015.96-45,474-0.07%
2024/01/03715.4000.0015.3675,4110.13%
2023/12/2900.00115.7015.74-15,263-0.02%
期元大S&P石油 相關文章