國泰中國A50正2 (00655L)-凱基-三多券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.14
漲跌
▼0.05
漲幅
-0.22%
成交量
4,320張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	34	23.20	0	0.00	23.08	34	5,804	0.59%
2024/04/18	2	23.38	31	23.60	23.51	-29	5,804	-0.50%
2024/04/17	1	22.80	0	0.00	22.95	1	5,747	0.02%
2024/04/16	1	22.96	0	0.00	23.12	1	5,749	0.02%
2024/04/15	0	0.00	5	22.85	23.10	-5	5,733	-0.09%
2024/04/11	1	22.24	1	22.44	22.46	0	5,703	0.00%
2024/04/10	0	0.00	1	22.73	22.51	-1	5,717	-0.02%
2024/04/09	21	22.91	0	0.00	22.55	21	5,703	0.37%
2024/04/08	2	23.01	0	0.00	22.92	2	5,694	0.04%
2024/04/03	3	23.16	0	0.00	23.25	3	5,726	0.05%
2024/04/02	2	23.31	0	0.00	23.32	2	5,734	0.03%
2024/04/01	4	23.61	4	23.41	23.50	0	5,698	0.00%
2024/03/28	4	22.59	2	23.05	22.98	2	5,573	0.04%
2024/03/27	1	22.86	2	22.98	22.86	-1	5,547	-0.02%
2024/03/26	2	22.73	2	22.90	22.89	0	5,552	0.00%
2024/03/25	0	0.00	1	22.83	22.85	-1	5,543	-0.02%
2024/03/22	3	22.43	0	0.00	22.68	3	5,526	0.05%
2024/03/21	10	23.13	0	0.00	23.08	10	5,474	0.18%
2024/03/19	0	0.00	2	23.05	22.99	-2	5,497	-0.04%
2024/03/18	0	0.00	2	22.88	22.83	-2	5,528	-0.04%
2024/03/13	1	22.72	0	0.00	22.81	1	5,564	0.02%
2024/03/12	1	22.87	2	22.81	23.20	-1	5,556	-0.02%
2024/03/11	0	0.00	3	22.43	22.47	-3	5,530	-0.05%
2024/03/08	1	21.93	0	0.00	21.83	1	5,506	0.02%
2024/03/07	2	22.12	0	0.00	22.04	2	5,446	0.04%
2024/03/06	0	0.00	3	22.36	22.31	-3	5,445	-0.06%
2024/03/05	0	0.00	1	22.22	22.15	-1	5,376	-0.02%
2024/03/01	1	21.60	1	21.88	21.90	0	5,305	0.00%
2024/02/26	2	21.69	0	0.00	21.76	2	5,262	0.04%
2024/02/21	1	22.29	23	21.08	22.36	-22	5,141	-0.43%
2024/02/16	21	20.60	0	0.00	21.12	21	4,866	0.43%
2024/02/15	2	20.41	1	20.25	20.36	1	4,750	0.02%
2024/02/05	1	18.27	3	18.64	19.24	-2	4,619	-0.04%
2024/01/30	2	19.47	0	0.00	19.13	2	4,233	0.05%
2024/01/29	3	19.80	0	0.00	19.75	3	4,115	0.07%
2024/01/25	1	19.40	18	19.52	19.74	-17	3,973	-0.43%
2024/01/24	13	18.86	0	0.00	18.51	13	3,781	0.34%
2024/01/23	6	18.63	0	0.00	18.64	6	3,658	0.16%
2024/01/10	2	19.02	0	0.00	18.99	2	3,198	0.06%
2024/01/08	1	19.08	0	0.00	19.02	1	3,183	0.03%
2024/01/02	2	20.05	0	0.00	20.05	2	3,060	0.07%
2023/12/28	0	0.00	1	20.42	20.54	-1	2,950	-0.03%
2023/12/25	5	19.68	0	0.00	19.65	5	2,932	0.17%
2023/12/11	1	19.56	1	19.76	19.80	0	2,778	0.00%
2023/12/06	6	20.20	0	0.00	20.39	6	2,630	0.23%
2023/12/05	22	20.95	44	20.79	20.78	-22	2,581	-0.85%
2023/11/29	2	21.70	0	0.00	21.40	2	2,597	0.08%
2023/11/27	19	21.81	16	21.79	21.79	3	2,556	0.12%
2023/11/24	2	22.46	1	22.71	22.36	1	2,561	0.04%
2023/11/23	22	22.41	0	0.00	22.31	22	2,560	0.86%
2023/11/20	22	22.35	44	22.73	22.73	-22	2,605	-0.84%
2023/11/17	22	22.45	0	0.00	22.39	22	2,602	0.85%
2023/11/10	2	23.08	0	0.00	22.97	2	2,648	0.08%
2023/11/07	4	23.65	0	0.00	23.44	4	2,808	0.14%
2023/11/06	5	23.87	5	23.82	23.76	0	2,826	0.00%
2023/11/03	1	23.45	1	23.55	23.55	0	2,811	0.00%
2023/11/01	3	23.25	3	23.49	23.38	0	2,806	0.00%
2023/10/27	0	0.00	4	22.72	22.84	-4	2,880	-0.14%
2023/10/26	1	22.06	2	22.13	22.04	-1	2,926	-0.03%
2023/10/25	0	0.00	2	22.52	22.17	-2	3,022	-0.07%
2023/10/24	4	21.66	2	21.73	21.59	2	3,017	0.07%
2023/10/23	1	21.83	0	0.00	21.92	1	2,994	0.03%
2023/10/20	6	22.16	2	22.34	22.02	4	3,084	0.13%
2023/09/12	1	25.60	1	25.84	25.60	0	2,961	0.00%
2023/09/11	0	0.00	1	25.92	25.92	-1	2,978	-0.03%
2023/09/07	2	25.95	0	0.00	25.85	2	3,005	0.07%
2023/09/06	2	26.22	0	0.00	26.35	2	2,978	0.07%
2023/09/04	0	0.00	3	26.60	26.75	-3	2,978	-0.10%
2023/08/31	2	25.69	0	0.00	25.48	2	2,975	0.07%
2023/08/30	2	25.84	0	0.00	25.79	2	2,990	0.07%
2023/08/17	2	25.53	2	25.84	25.68	0	3,071	0.00%
2023/08/16	0	0.00	2.1	26.10	25.95	-2.1	3,083	-0.07%
2023/08/14	4	25.87	16	26.10	25.86	-12	3,122	-0.38%
2023/08/11	4	27.43	1	28.15	27.22	3	3,040	0.10%
2023/08/10	4	27.68	0	0.00	27.73	4	2,986	0.13%
2023/08/09	3	27.91	3	28.20	28.14	0	2,970	0.00%
2023/08/08	5	27.87	5	28.31	28.18	0	2,993	0.00%
2023/08/07	19	28.18	2	28.05	28.08	17	2,984	0.57%
2023/08/04	0	0.00	2	28.80	28.85	-2	3,041	-0.07%
2023/08/02	26	28.07	0	0.00	27.78	26	3,028	0.86%
2023/08/01	35.1	28.75	0	0.00	28.43	35.1	3,025	1.16%
2023/07/31	9	29.23	2	28.77	28.62	7	3,011	0.23%
2023/07/28	0	0.00	2	28.24	28.27	-2	2,957	-0.07%
2023/07/27	0	0.00	2	27.41	27.23	-2	2,865	-0.07%
2023/07/25	0	0.00	4	26.56	26.86	-4	2,876	-0.14%
2023/07/21	0	0.00	1	25.82	25.48	-1	2,787	-0.04%
2023/07/13	0	0.00	6	26.02	26.15	-6	2,890	-0.21%
2023/06/27	0	0.00	25	24.73	24.60	-25	3,016	-0.83%
2023/06/26	25	24.44	0	0.00	24.44	25	3,031	0.82%
2023/06/19	8	25.86	0	0.00	25.94	8	2,976	0.27%
2023/06/16	1	26.35	8	26.50	26.59	-7	2,962	-0.24%
2023/06/15	0	0.00	2	26.07	26.07	-2	2,953	-0.07%
2023/06/14	0	0.00	5	25.33	25.55	-5	2,953	-0.17%
2023/06/13	3	24.70	3	25.09	24.99	0	2,922	0.00%
2023/06/12	1	24.60	4	25.05	25.11	-3	2,919	-0.10%
2023/06/09	0	0.00	26	24.83	24.75	-26	2,932	-0.89%
2023/06/07	36	24.59	0	0.00	24.36	36	2,935	1.23%
2023/06/06	0	0.00	31	24.95	24.83	-31	2,932	-1.06%
2023/06/05	30	24.59	14	24.97	24.48	16	2,961	0.54%
2023/06/02	0	0.00	14	24.69	24.61	-14	2,954	-0.47%
2023/05/31	2	23.89	0	0.00	23.65	2	2,957	0.07%
2023/05/30	5	24.22	0	0.00	24.08	5	2,946	0.17%
2023/05/26	0	0.00	0	24.71	24.94	0	2,967	0.00%
2023/05/25	16	25.19	11	25.11	24.95	5	2,929	0.17%
2023/05/24	29	26.02	1	26.00	25.79	28	2,873	0.97%
2023/05/23	2	26.52	0	0.00	26.46	2	2,828	0.07%
2023/05/22	0	0.00	2	26.94	27.01	-2	2,826	-0.07%
2023/05/19	5	26.20	4	26.63	26.49	1	2,827	0.04%
2023/05/18	1	26.70	1	26.97	26.78	0	2,788	0.00%
2023/05/17	3	26.89	0	0.00	26.72	3	2,788	0.11%
2023/05/16	0	0.00	1	27.37	27.23	-1	2,777	-0.04%
2023/05/15	0	0.00	3	26.65	26.99	-3	2,780	-0.11%
2023/05/12	5	26.86	0	0.00	26.83	5	2,765	0.18%
2023/05/11	1	27.38	1	27.62	27.32	0	2,748	0.00%
2023/05/10	14	27.51	1	27.45	27.39	13	2,750	0.47%
2023/05/09	0	0.00	4	28.50	28.59	-4	2,684	-0.15%
2023/05/08	0	0.00	4	28.12	28.06	-4	2,688	-0.15%
2023/05/05	1	27.48	0	0.00	27.57	1	2,695	0.04%
2023/05/04	0	0.00	2	27.55	27.46	-2	2,704	-0.07%
2023/04/28	0	0.00	2	27.19	27.28	-2	2,801	-0.07%
2023/04/27	0	0.00	1	26.65	26.73	-1	2,803	-0.04%
2023/04/25	2	26.33	0	0.00	26.22	2	2,879	0.07%
2023/04/24	4	26.79	0	0.00	26.52	4	2,872	0.14%
2023/04/20	5	27.74	0	0.00	27.55	5	2,838	0.18%
2023/04/18	0	0.00	6	28.62	28.49	-6	2,877	-0.21%
2023/04/17	0	0.00	4	27.49	27.99	-4	2,904	-0.14%
2023/04/14	2	27.05	6	27.39	27.13	-4	2,894	-0.14%
2023/04/13	8	26.89	2	27.10	26.97	6	2,901	0.21%
2023/04/12	1	27.11	0	0.00	26.97	1	2,875	0.03%
2023/04/10	1	27.13	1	27.62	27.60	0	2,868	0.00%
2023/04/07	0	0.00	2	27.83	27.61	-2	2,913	-0.07%
2023/04/06	4	27.27	0	0.00	27.24	4	2,909	0.14%
2023/03/31	0	0.00	10	28.10	27.82	-10	2,889	-0.35%
2023/03/30	1	27.22	1	27.17	27.37	0	2,848	0.00%
2023/03/29	2	27.24	1	27.65	27.15	1	2,844	0.04%
2023/03/24	2	27.29	0	0.00	27.31	2	2,894	0.07%
2023/03/22	0	0.00	2	27.38	27.13	-2	2,919	-0.07%
2023/03/21	0	0.00	2	26.92	27.00	-2	2,914	-0.07%
2023/03/20	4	26.60	0	0.00	26.35	4	2,897	0.14%
2023/03/17	1	27.12	1	27.24	27.03	0	2,917	0.00%
2023/03/15	1	27.20	0	0.00	26.99	1	2,918	0.03%
2023/03/13	0	0.00	1	27.40	27.27	-1	3,019	-0.03%
2023/03/10	4	27.04	0	0.00	27.04	4	3,015	0.13%
2023/03/09	7	27.36	3	27.54	27.58	4	3,046	0.13%
2023/03/08	9	27.93	0	0.00	27.76	9	3,031	0.30%
2023/03/07	7	28.86	2	29.00	28.82	5	3,091	0.16%
2023/03/06	15	28.73	4	29.00	28.92	11	3,195	0.34%
2023/03/03	3	29.22	0	0.00	29.25	3	3,151	0.10%
2023/03/01	1	28.50	2	29.27	29.41	-1	3,173	-0.03%
2023/02/24	10	28.63	0	0.00	28.63	10	3,170	0.32%
2023/02/23	3	29.39	0	0.00	29.29	3	3,160	0.09%
2023/02/21	0	0.00	31	29.94	29.89	-31	3,199	-0.97%
2023/02/20	5	28.51	5	28.70	29.45	0	3,195	0.00%
2023/02/17	32	29.55	0	0.00	29.44	32	3,200	1.00%
2023/02/16	12	29.76	40	30.14	30.45	-28	3,299	-0.85%
2023/02/15	17	29.86	4	30.28	29.71	13	3,349	0.39%
2023/02/14	7	30.03	4	30.37	29.89	3	3,342	0.09%
2023/02/13	0	0.00	3	30.14	30.25	-3	3,374	-0.09%
2023/02/09	1	28.96	1	29.92	29.89	0	3,404	0.00%
2023/02/07	0	0.00	3	29.52	29.35	-3	3,484	-0.09%
2023/02/06	6	29.13	0	0.00	28.89	6	3,530	0.17%
2023/02/03	12	30.18	0	0.00	29.88	12	3,531	0.34%
2023/02/01	9	31.08	0	0.00	30.99	9	3,580	0.25%
2023/01/31	14	31.46	0	0.00	31.26	14	3,611	0.39%
2023/01/30	4	32.40	4	33.04	32.09	0	3,608	0.00%
2023/01/17	2	31.32	0	0.00	31.27	2	3,623	0.06%
2023/01/16	0	0.00	8	31.73	32.12	-8	3,723	-0.21%
2023/01/13	0	0.00	2	30.54	30.40	-2	3,688	-0.05%
2023/01/12	3	29.73	1	30.07	29.70	2	3,686	0.05%
2023/01/11	2	29.80	1	29.90	30.03	1	3,681	0.03%
2023/01/10	0	0.00	1	29.70	29.70	-1	3,672	-0.03%
2023/01/06	0	0.00	4	29.33	29.20	-4	3,659	-0.11%
2023/01/05	0	0.00	6	28.56	28.84	-6	3,651	-0.16%
2023/01/04	1	27.41	1	27.80	27.41	0	3,636	0.00%
2023/01/03	1	27.14	0	0.00	27.44	1	3,654	0.03%
2022/12/30	0	0.00	3	27.83	27.80	-3	3,630	-0.08%
2022/12/28	2	27.59	1	27.90	27.83	1	3,673	0.03%
2022/12/27	3	27.75	4	28.24	27.82	-1	3,679	-0.03%
2022/12/26	4	27.31	0	0.00	27.40	4	3,655	0.11%
2022/12/23	1	27.05	1	27.60	27.29	0	3,656	0.00%
2022/12/22	2	27.63	3	27.84	27.57	-1	3,665	-0.03%
2022/12/20	8	26.97	0	0.00	26.68	8	3,672	0.22%
2022/12/19	5	28.43	0	0.00	28.32	5	3,618	0.14%
2022/12/15	1	28.38	0	0.00	28.41	1	3,619	0.03%
2022/12/14	0	0.00	3	28.58	28.64	-3	3,627	-0.08%
2022/12/13	2	28.02	0	0.00	28.16	2	3,602	0.06%
2022/12/12	2	28.34	0	0.00	28.35	2	3,605	0.06%
2022/12/09	1	27.98	2	28.50	28.49	-1	3,641	-0.03%
2022/12/08	0	0.00	1	28.16	28.16	-1	3,592	-0.03%
2022/12/07	0	0.00	5	28.44	28.69	-5	3,585	-0.14%
2022/12/06	0	0.00	1	28.20	27.96	-1	3,593	-0.03%
2022/12/05	4	27.21	0	0.00	27.36	4	3,510	0.11%
2022/12/02	2	26.65	0	0.00	26.37	2	3,452	0.06%
2022/12/01	1	27.55	1	27.07	27.04	0	3,440	0.00%
2022/11/30	0	0.00	2	26.08	26.06	-2	3,415	-0.06%
2022/11/29	0	0.00	4	25.59	25.79	-4	3,427	-0.12%
2022/11/28	1	23.76	0	0.00	23.70	1	3,336	0.03%
2022/11/24	1	24.52	0	0.00	24.37	1	3,237	0.03%
2022/11/23	2	24.79	0	0.00	24.81	2	3,232	0.06%
2022/11/18	1	25.10	1	25.47	25.27	0	3,176	0.00%
2022/11/17	0	0.00	2	25.45	24.84	-2	3,175	-0.06%
2022/11/16	3	25.71	4	25.90	25.72	-1	3,124	-0.03%
2022/11/15	0	0.00	1	25.80	25.93	-1	3,151	-0.03%
2022/11/14	0	0.00	2	25.70	25.36	-2	3,131	-0.06%
2022/11/11	0	0.00	1	24.97	24.77	-1	3,018	-0.03%
2022/11/10	1	23.20	0	0.00	23.28	1	2,976	0.03%
2022/11/09	4	23.96	0	0.00	23.72	4	2,965	0.13%
2022/11/08	1	24.40	0	0.00	24.21	1	2,951	0.03%
2022/11/07	1	24.43	1	24.88	24.86	0	2,967	0.00%
2022/11/03	1	23.15	0	0.00	22.79	1	2,936	0.03%
2022/11/02	3	22.61	2	23.33	23.63	1	2,895	0.03%
2022/11/01	0	0.00	1	22.30	22.13	-1	2,857	-0.03%
2022/10/31	1	21.60	0	0.00	21.45	1	2,821	0.04%
2022/10/17	2	27.40	0	0.00	27.41	2	2,487	0.08%
2022/10/14	0	0.00	3	27.37	27.99	-3	2,477	-0.12%
2022/10/12	2	25.88	0	0.00	26.10	2	2,464	0.08%
2022/09/29	2	28.60	0	0.00	28.47	2	2,420	0.08%
2022/09/21	1	28.88	1	28.44	28.67	0	2,618	0.00%
2022/09/20	0	0.00	1	29.11	29.07	-1	2,626	-0.04%
2022/09/19	1	28.82	1	29.19	29.05	0	2,683	0.00%
2022/09/16	1	29.20	0	0.00	29.09	1	2,713	0.04%
2022/09/14	1	29.82	0	0.00	29.85	1	2,707	0.04%
2022/09/13	0	0.00	2	30.46	30.92	-2	2,705	-0.07%
2022/09/02	2	29.83	0	0.00	29.52	2	2,949	0.07%
2022/08/31	0	0.00	2	30.83	31.07	-2	2,987	-0.07%
2022/08/25	1	30.44	0	0.00	30.39	1	3,138	0.03%
2022/08/23	1	30.70	0	0.00	30.82	1	3,188	0.03%
2022/08/22	0	0.00	3	31.41	31.35	-3	3,205	-0.09%
2022/08/18	3	31.05	0	0.00	30.97	3	3,211	0.09%
2022/08/17	1	30.75	1	31.60	31.56	0	3,216	0.00%
2022/08/16	0	0.00	1	31.65	31.16	-1	3,222	-0.03%
2022/08/12	1	30.98	1	31.25	31.28	0	3,324	0.00%
2022/08/11	1	30.82	0	0.00	30.94	1	3,318	0.03%
2022/08/02	2	30.73	0	0.00	30.47	2	3,531	0.06%
2022/07/29	3	31.74	0	0.00	31.54	3	3,585	0.08%
2022/07/28	1	32.74	2	33.04	32.66	-1	3,557	-0.03%
2022/07/27	3	32.46	0	0.00	32.40	3	3,552	0.08%
2022/07/26	0	0.00	1	33.14	33.12	-1	3,563	-0.03%
2022/07/19	1	32.86	0	0.00	32.76	1	3,909	0.03%
2022/07/11	3	35.02	1	34.40	34.24	2	3,973	0.05%
2022/07/08	1	36.00	0	0.00	35.84	1	3,942	0.03%
2022/06/30	2	36.51	4	36.70	37.25	-2	3,853	-0.05%
2022/06/29	2	35.97	0	0.00	35.69	2	3,879	0.05%
2022/06/28	1	35.55	2	35.89	35.88	-1	3,900	-0.03%
2022/06/27	2	35.57	2	35.80	35.57	0	3,918	0.00%
2022/06/24	0	0.00	1	34.60	34.58	-1	3,855	-0.03%
2022/06/22	0	0.00	1	33.46	33.46	-1	3,914	-0.03%
2022/06/21	2	33.71	0	0.00	33.62	2	3,906	0.05%
2022/06/16	3	33.21	2	32.73	32.56	1	3,855	0.03%
2022/06/15	0	0.00	3	32.86	33.40	-3	3,872	-0.08%
2022/06/10	1	30.79	2	31.46	31.83	-1	4,099	-0.02%
2022/06/09	2	31.79	1	31.78	31.42	1	4,125	0.02%
2022/06/08	2	31.54	0	0.00	31.08	2	4,167	0.05%
2022/06/07	1	31.26	2	31.03	30.96	-1	4,149	-0.02%
2022/06/01	2	29.84	0	0.00	29.76	2	4,187	0.05%
2022/01/20	0	0.00	1	40.09	40.45	-1	2,022	-0.05%
2022/01/07	1	39.70	0	0.00	40.02	1	2,166	0.05%
2021/12/15	0	0.00	1	44.26	43.90	-1	2,488	-0.04%
2021/12/10	1	45.02	1	44.82	45.02	0	2,508	0.00%
2021/12/09	1	43.82	0	0.00	45.80	1	2,504	0.04%
2021/10/14	1	43.18	0	0.00	43.17	1	3,567	0.03%
2021/08/03	1	40.12	0	0.00	40.74	1	4,202	0.02%
2021/06/15	0	0.00	6	52.00	52.15	-6	4,798	-0.13%
2021/05/31	30	54.55	30	54.78	54.65	0	4,972	0.00%
2021/05/21	4	51.68	0	0.00	51.30	4	5,059	0.08%
2021/05/20	2	51.70	0	0.00	51.75	2	5,114	0.04%
2021/05/17	1	52.20	0	0.00	52.15	1	5,179	0.02%
2021/05/12	0	0.00	1	49.10	48.73	-1	5,205	-0.02%
2021/04/29	0	0.00	36	50.52	50.95	-36	5,198	-0.69%
2021/04/26	1	50.75	0	0.00	50.70	1	5,196	0.02%
2021/04/22	1	50.15	0	0.00	49.45	1	5,137	0.02%
2021/04/20	36	49.27	0	0.00	50.15	36	5,134	0.70%
2021/04/12	0	0.00	5	48.06	47.89	-5	5,052	-0.10%
2021/03/24	1	48.96	0	0.00	48.00	1	4,800	0.02%
2021/02/26	0	0.00	5	57.25	57.25	-5	4,034	-0.12%
2020/11/18	0	0.00	1	46.04	46.47	-1	4,812	-0.02%
2020/11/16	1	45.64	0	0.00	45.68	1	4,926	0.02%
2020/11/09	5	47.06	0	0.00	47.76	5	4,977	0.10%
2020/11/04	5	44.83	0	0.00	44.88	5	4,978	0.10%
2020/09/18	0	0.00	2	41.01	42.00	-2	6,727	-0.03%
2020/09/17	2	40.10	0	0.00	40.22	2	6,675	0.03%
2020/08/19	0	0.00	0.1	42.17	42.17	-0.1	6,670	0.00%
2020/07/10	0	0.00	1	44.15	43.67	-1	6,050	-0.02%
2020/07/09	0	0.00	4	45.50	45.29	-4	6,024	-0.07%
2020/07/03	0	0.00	1	37.15	37.54	-1	5,240	-0.02%
2020/07/02	5	34.93	4	36.01	36.36	1	5,233	0.02%
2020/07/01	0	0.00	2	34.98	34.96	-2	5,207	-0.04%
2020/06/30	0	0.00	8	33.10	33.32	-8	5,200	-0.15%
2020/06/29	5	32.83	2	32.67	32.41	3	5,248	0.06%
2020/06/24	0	0.00	10	33.05	33.11	-10	5,398	-0.19%
2020/06/23	24	32.18	10	32.73	32.64	14	5,555	0.25%
2020/06/19	4	32.21	4	32.61	32.67	0	5,745	0.00%
2020/06/18	5	31.36	24	31.92	31.96	-19	5,828	-0.33%
2020/06/16	0	0.00	5	31.71	31.72	-5	5,986	-0.08%
2020/06/15	17	31.15	5	31.03	31.01	12	6,272	0.19%
2020/06/12	14	31.30	2	31.70	31.75	12	6,358	0.19%
2020/06/08	3	32.89	0	0.00	32.43	3	6,893	0.04%
2020/06/03	0	0.00	1	32.50	32.29	-1	7,245	-0.01%
2020/05/29	0	0.00	14	30.00	29.97	-14	7,308	-0.19%
2020/05/28	0	0.00	5	30.40	29.91	-5	7,396	-0.07%
2020/05/27	10	29.82	15	30.05	29.78	-5	7,367	-0.07%
2020/05/26	0	0.00	10	29.78	29.76	-10	7,392	-0.14%
2020/05/25	0	0.00	13	29.09	29.14	-13	7,470	-0.17%
2020/05/22	34	29.76	6	29.41	29.06	28	7,590	0.37%
2020/05/21	5	30.86	0	0.00	30.70	5	7,606	0.07%
2020/05/19	0	0.00	24	30.87	30.57	-24	7,753	-0.31%
2020/05/15	10	30.17	0	0.00	30.00	10	7,819	0.13%
2020/05/13	5	30.50	0	0.00	30.53	5	7,825	0.06%
2020/05/11	9	30.76	9	31.29	30.78	0	7,927	0.00%
2020/05/08	0	0.00	5	30.49	30.86	-5	7,967	-0.06%
2020/05/07	5	29.90	10	29.99	29.87	-5	8,021	-0.06%
2020/05/06	0	0.00	12	29.45	29.78	-12	8,049	-0.15%
2020/05/05	5	27.98	0	0.00	28.19	5	8,030	0.06%
2020/05/04	18	28.14	0	0.00	27.98	18	8,178	0.22%
2020/04/30	13	30.54	5	30.76	30.35	8	8,249	0.10%
2020/04/29	0	0.00	8	30.00	29.92	-8	8,487	-0.09%
2020/04/28	10	29.20	20	29.43	29.68	-10	8,492	-0.12%
2020/04/27	15	28.81	20	29.14	29.17	-5	8,667	-0.06%
2020/04/24	10	28.28	6	28.35	28.31	4	8,608	0.05%
2020/04/23	10	28.68	5	28.70	28.66	5	8,583	0.06%
2020/04/22	0	0.00	5	28.05	28.32	-5	8,570	-0.06%
2020/04/21	10	28.20	0	0.00	27.76	10	8,614	0.12%
2020/04/20	5	28.40	1	28.64	28.70	4	8,611	0.05%
2020/04/17	0	0.00	14	28.26	28.93	-14	8,612	-0.16%
2020/04/16	20	27.59	10	27.87	27.91	10	8,512	0.12%
2020/04/15	0	0.00	10	28.12	27.95	-10	8,501	-0.12%
2020/04/14	3	27.90	14	27.84	27.99	-11	8,531	-0.13%
2020/04/13	5	27.46	0	0.00	27.37	5	8,531	0.06%
2020/04/10	0	0.00	10	27.91	27.67	-10	8,593	-0.12%
2020/04/09	5	27.58	5	27.78	27.56	0	8,647	0.00%
2020/04/08	18	27.68	5	27.72	27.65	13	8,820	0.15%
2020/04/07	11	28.19	5	28.00	27.91	6	8,794	0.07%
2020/04/06	10	27.30	10	27.60	27.60	0	8,777	0.00%
2020/04/01	0	0.00	5	27.26	26.85	-5	8,813	-0.06%
2020/03/31	5	26.77	10	26.82	26.75	-5	8,692	-0.06%
2020/03/30	10	26.21	0	0.00	26.58	10	8,592	0.12%
2020/03/27	5	27.17	10	27.30	26.88	-5	8,459	-0.06%
2020/03/26	30	26.80	25	26.67	26.85	5	8,320	0.06%
2020/03/25	24	26.29	9	26.49	26.53	15	8,248	0.18%
2020/03/23	5	23.76	0	0.00	23.60	5	8,064	0.06%
2020/03/20	4	24.47	0	0.00	24.66	4	8,205	0.05%
2020/03/19	0	0.00	19	23.86	23.10	-19	8,122	-0.23%
2020/03/18	5	26.50	5	26.61	25.90	0	8,016	0.00%
2020/03/17	0	0.00	100	25.97	26.00	-100	7,930	-1.26%
2020/03/16	0	0.00	24	28.28	27.69	-24	7,721	-0.31%
2020/03/13	24	29.08	20	27.59	29.42	4	7,589	0.05%
2020/03/12	10	30.68	59	30.39	30.08	-49	7,419	-0.66%
2020/03/11	10	32.03	0	0.00	31.40	10	7,374	0.14%
2020/03/10	10	31.33	10	31.37	31.96	0	7,345	0.00%
2020/03/09	20	30.57	20	30.31	30.28	0	7,180	0.00%
2020/03/06	20	33.37	10	33.65	33.16	10	7,013	0.14%
2020/03/05	0	0.00	25	33.77	34.07	-25	6,950	-0.36%
2020/03/04	5	32.02	5	32.15	32.07	0	6,915	0.00%
2020/03/03	10	32.28	0	0.00	31.96	10	6,904	0.14%
2020/03/02	5	31.66	8	31.20	31.73	-3	6,901	-0.04%
2020/02/27	0	0.00	3	31.80	31.80	-3	6,882	-0.04%
2020/02/26	0	0.00	3	30.99	32.15	-3	6,912	-0.04%
2020/02/24	9	32.74	0	0.00	32.38	9	6,951	0.13%
2020/02/21	10	32.97	15	33.14	33.36	-5	6,856	-0.07%
2020/02/20	20	32.49	5	32.72	32.78	15	6,818	0.22%
2020/02/19	5	32.45	6	32.36	32.44	-1	6,809	-0.01%
2020/02/18	24	32.30	1	32.23	31.85	23	6,839	0.34%
2020/02/17	5	31.52	36	32.04	32.36	-31	6,809	-0.46%
2020/02/14	34	31.43	6	31.32	31.62	28	7,437	0.38%
2020/02/13	3	31.62	24	31.60	31.30	-21	7,528	-0.28%
2020/02/12	27	31.30	0	0.00	31.53	27	7,699	0.35%
2020/02/11	0	0.00	24	31.40	31.57	-24	7,755	-0.31%
2020/02/04	24	29.04	5	29.10	29.06	19	8,000	0.24%
2020/02/03	5	28.60	24	28.56	28.49	-19	7,879	-0.24%
2020/01/30	17	29.89	15	30.02	28.49	2	7,631	0.03%
2020/01/20	2	36.73	0	0.00	36.59	2	7,445	0.03%
2020/01/15	19	36.93	0	0.00	36.60	19	7,598	0.25%
2020/01/14	0	0.00	3	37.65	37.51	-3	7,608	-0.04%
2020/01/13	20	36.98	8	37.16	37.19	12	7,623	0.16%
2020/01/08	26	36.37	3	36.44	36.20	23	7,834	0.29%
2020/01/07	5	36.78	5	37.06	36.86	0	7,812	0.00%
2020/01/06	5	36.52	0	0.00	36.87	5	8,240	0.06%
2020/01/03	5	37.35	5	37.78	36.89	0	8,274	0.00%
2020/01/02	0	0.00	40	37.31	37.23	-40	8,253	-0.48%
2019/12/27	0	0.00	20	35.97	35.97	-20	7,947	-0.25%
2019/12/26	0	0.00	17	35.25	35.18	-17	7,868	-0.22%
2019/12/25	5	34.95	5	35.20	34.95	0	7,906	0.00%
2019/12/24	25	34.80	0	0.00	35.11	25	7,969	0.31%
2019/12/23	7	35.58	0	0.00	35.38	7	7,998	0.09%
2019/12/18	56	36.18	20	36.27	36.23	36	8,126	0.44%
2019/12/17	10	35.26	90	35.91	36.29	-80	8,095	-0.99%
2019/12/16	73	35.09	20	34.96	34.91	53	7,922	0.67%
2019/12/13	0	0.00	30	34.72	34.98	-30	7,924	-0.38%
2019/12/11	5	33.88	0	0.00	34.00	5	7,835	0.06%
2019/12/10	23	33.85	31	33.96	33.92	-8	7,912	-0.10%
2019/12/09	5	34.15	0	0.00	33.88	5	8,043	0.06%
2019/12/05	0	0.00	20	33.57	33.36	-20	8,139	-0.25%
2019/12/04	0	0.00	5	33.21	33.25	-5	8,203	-0.06%
2019/11/29	39	33.28	0	0.00	32.62	39	8,665	0.45%
2019/11/28	5	34.21	0	0.00	33.87	5	8,627	0.06%
2019/11/27	10	34.15	0	0.00	34.21	10	8,667	0.12%
2019/11/25	15	33.77	5	34.05	34.08	10	8,730	0.11%
2019/11/22	4	33.87	0	0.00	33.94	4	8,747	0.05%
2019/11/21	15	34.37	0	0.00	34.25	15	8,757	0.17%
2019/11/20	30	35.07	0	0.00	34.95	30	8,810	0.34%
2019/11/19	5	34.90	50	35.47	35.37	-45	8,871	-0.51%
2019/11/18	20	34.70	10	35.04	35.04	10	8,861	0.11%
2019/11/15	5	34.61	0	0.00	34.74	5	8,896	0.06%
2019/11/13	32	34.77	15	34.72	34.72	17	9,065	0.19%
2019/11/12	10	34.74	10	34.95	34.91	0	8,512	0.00%
2019/11/08	0	0.00	1	36.99	36.44	-1	8,302	-0.01%
2019/11/07	1	36.53	0	0.00	36.41	1	8,278	0.01%
2019/11/06	1	36.82	0	0.00	36.73	1	8,330	0.01%
2019/11/05	1	37.10	10	36.49	37.32	-9	8,375	-0.11%
2019/11/04	0	0.00	40	36.32	36.39	-40	8,444	-0.47%
2019/11/01	0	0.00	25	35.54	35.76	-25	8,470	-0.30%
2019/10/30	15	34.82	0	0.00	34.60	15	8,690	0.17%
2019/10/29	0	0.00	5	35.27	35.13	-5	8,843	-0.06%
2019/10/28	0	0.00	5	35.00	35.05	-5	8,975	-0.06%
2019/10/24	10	34.80	5	35.20	34.60	5	9,003	0.06%
2019/10/22	15	35.25	0	0.00	34.79	15	9,412	0.16%
2019/10/21	10	34.78	10	35.10	35.00	0	9,432	0.00%
2019/10/18	0	0.00	10	35.96	35.20	-10	9,501	-0.11%
2019/10/14	30	36.10	20.2	35.54	35.93	9.8	9,667	0.10%
2019/10/09	11	33.53	10	34.04	33.94	1	9,462	0.01%
2019/10/08	0	0.00	50	34.06	34.32	-50	9,550	-0.52%
2019/10/03	5	32.84	0	0.00	32.80	5	9,714	0.05%
2019/10/01	25	33.65	0	0.00	33.62	25	9,976	0.25%
2019/09/26	2	34.43	0	0.00	34.33	2	10,113	0.02%
2019/09/25	1	34.33	0	0.00	34.37	1	10,104	0.01%
2019/09/24	10	34.59	30	34.45	34.63	-20	10,460	-0.19%
2019/09/23	13	34.01	0	0.00	33.94	13	10,462	0.12%
2019/09/20	0	0.00	20	34.98	35.02	-20	10,460	-0.19%
2019/09/19	27	34.73	10	35.10	34.47	17	10,524	0.16%
2019/09/17	30	34.92	10	34.70	34.56	20	10,809	0.19%
2019/09/16	70	35.58	0	0.00	35.22	70	10,886	0.64%
2019/09/12	0	0.00	10	35.26	35.42	-10	11,191	-0.09%
2019/09/10	10	35.31	0	0.00	35.19	10	11,317	0.09%
2019/09/09	0	0.00	10.2	36.09	35.66	-10.2	11,347	-0.09%
2019/09/06	10	35.61	0	0.00	35.39	10	11,311	0.09%
2019/09/05	30	35.49	170	34.82	35.59	-140	11,300	-1.24%	大賣/鉅額交易
2019/09/04	40	34.07	70	34.16	34.20	-30	11,011	-0.27%
2019/09/02	0	0.00	25	33.76	34.01	-25	11,357	-0.22%
2019/08/30	0	0.00	40	33.52	33.42	-40	11,350	-0.35%
2019/08/29	92	32.56	72	33.01	32.90	20	11,439	0.17%
2019/08/28	15	33.27	1	33.00	33.08	14	11,517	0.12%
2019/08/27	15	33.56	30	33.64	33.66	-15	11,540	-0.13%
2019/08/26	15	32.61	10	32.98	32.68	5	11,584	0.04%
2019/08/23	10	33.52	50	33.74	33.90	-40	11,622	-0.34%
2019/08/22	20	33.36	0	0.00	32.90	20	11,527	0.17%
2019/08/21	10	33.16	0	0.00	33.16	10	11,614	0.09%
2019/08/20	0	0.00	30	33.17	33.23	-30	11,777	-0.25%
2019/08/19	73	32.20	93	32.62	32.79	-20	11,764	-0.17%
2019/08/16	20	31.82	20	32.07	32.13	0	11,835	0.00%
2019/08/15	15	30.93	18	31.22	31.27	-3	11,810	-0.03%
2019/08/14	40	31.67	20	31.82	31.56	20	11,872	0.17%
2019/08/13	10	31.19	0	0.00	31.18	10	11,947	0.08%
2019/08/12	25	31.08	20	31.34	31.35	5	12,035	0.04%
2019/08/08	5	30.68	5	31.06	31.12	0	12,113	0.00%
2019/08/06	0	0.00	3	30.14	30.75	-3	12,189	-0.02%
2019/08/02	75	31.73	25	32.07	31.98	50	12,231	0.41%
2019/08/01	15	33.40	0	0.00	33.20	15	12,430	0.12%
2019/07/31	33	34.17	0	0.00	34.09	33	12,331	0.27%
2019/07/30	5	34.84	62	34.94	34.84	-57	12,317	-0.46%
2019/07/29	5	34.40	0	0.00	34.37	5	12,843	0.04%
2019/07/26	0	0.00	10	34.43	34.49	-10	12,806	-0.08%
2019/07/25	0.1	34.21	10	34.10	34.19	-9.9	12,719	-0.08%
2019/07/24	10	33.87	10	34.18	33.86	0	12,742	0.00%
2019/07/23	10	33.35	0	0.00	33.23	10	12,666	0.08%
2019/07/19	0	0.00	20	33.52	33.47	-20	12,753	-0.16%
2019/07/18	5	32.93	0	0.00	32.78	5	12,921	0.04%
2019/07/17	5	32.94	1	33.22	33.22	4	12,906	0.03%
2019/07/16	5	33.42	0	0.00	33.21	5	13,177	0.04%
2019/07/15	5	33.66	5	34.14	33.74	0	13,258	0.00%
2019/07/12	5	33.19	10	33.86	33.89	-5	13,111	-0.04%
2019/07/08	60	33.33	40	33.40	33.45	20	13,620	0.15%
2019/07/04	30	34.68	0	0.00	34.43	30	13,741	0.22%
2019/07/03	20	35.04	31	35.04	34.96	-11	13,852	-0.08%
2019/07/02	20	35.05	14	35.26	35.05	6	14,244	0.04%
2019/07/01	33	35.31	85	35.11	35.31	-52	14,464	-0.36%
2019/06/28	20	33.06	20	33.37	33.17	0	14,579	0.00%
2019/06/27	20	33.35	30	33.54	33.48	-10	15,176	-0.07%
2019/06/25	50	32.98	25	32.66	32.30	25	15,520	0.16%
2019/06/24	5	33.60	30	33.47	33.60	-25	15,436	-0.16%
2019/06/21	20	33.39	0	0.00	33.32	20	15,542	0.13%
2019/06/20	35	33.52	35	33.80	33.32	0	15,625	0.00%
2019/06/19	0	0.00	25	32.17	32.19	-25	15,493	-0.16%
2019/06/14	5	30.75	5	30.68	30.66	0	15,808	0.00%
2019/06/13	25	30.12	30	30.55	30.40	-5	16,003	-0.03%
2019/06/12	25	30.77	5	30.81	30.56	20	16,395	0.12%
2019/06/11	10	30.79	10	30.68	30.73	0	16,570	0.00%
2019/06/10	0	0.00	30	29.46	29.68	-30	16,485	-0.18%
2019/06/06	20	28.91	20	28.79	28.79	0	16,487	0.00%
2019/06/05	15	29.15	60	29.35	29.19	-45	16,635	-0.27%
2019/06/04	50	28.98	30	29.22	28.68	20	16,965	0.12%
2019/06/03	40	29.13	30	29.33	29.21	10	17,214	0.06%
2019/05/31	27	28.97	57	29.43	29.15	-30	17,408	-0.17%
2019/05/30	35	29.11	0	0.00	28.98	35	17,726	0.20%
2019/05/29	60	29.02	40	29.27	29.52	20	18,187	0.11%
2019/05/28	0	0.00	40	29.28	29.68	-40	18,359	-0.22%
2019/05/27	25	28.24	25	28.31	28.64	0	18,701	0.00%
2019/05/24	15	28.37	15	28.52	28.47	0	19,217	0.00%
2019/05/23	11	28.29	10	28.30	28.31	1	19,321	0.01%
2019/05/22	15	29.09	15	29.10	28.96	0	19,222	0.00%
2019/05/21	55	29.42	54	29.36	29.31	1	19,219	0.01%
2019/05/20	6	28.36	6	28.89	28.40	0	19,319	0.00%
2019/05/17	80	29.64	76	29.47	29.20	4	19,310	0.02%
2019/05/16	55	29.65	45	29.97	30.04	10	19,321	0.05%
2019/05/15	30	29.37	35	29.74	30.02	-5	19,430	-0.03%
2019/05/14	20	29.30	20	28.91	29.25	0	19,498	0.00%
2019/05/13	25	28.73	25	29.12	28.79	0	19,418	0.00%
2019/05/10	31	29.08	36	29.34	29.11	-5	19,712	-0.03%
2019/05/09	11	28.37	10	28.58	28.41	1	19,430	0.01%
2019/05/08	5	29.20	10	29.95	29.78	-5	19,165	-0.03%
2019/05/07	0	0.00	12	30.82	30.09	-12	19,249	-0.06%
2019/05/06	51	30.38	6	30.52	29.85	45	19,314	0.23%
2019/05/03	19	33.07	19	33.38	33.44	0	18,768	0.00%
2019/05/02	5	33.39	6	33.48	33.42	-1	18,789	-0.01%
2019/04/30	20	33.37	20	33.52	33.59	0	18,929	0.00%
2019/04/29	15	32.80	31	33.75	34.05	-16	18,963	-0.08%
2019/04/26	5	32.65	5	32.90	33.20	0	19,028	0.00%
2019/04/25	0	0.00	5	34.04	34.04	-5	19,019	-0.03%
2019/04/24	20.2	34.01	10	34.85	34.19	10.2	19,088	0.05%
2019/04/23	0	0.00	6	34.50	34.62	-6	18,978	-0.03%
2019/04/22	60	34.73	10	36.12	34.19	50	18,935	0.26%
2019/04/19	10.1	35.46	45	35.94	35.40	-34.9	18,720	-0.19%
2019/04/18	25	34.94	5	34.93	34.98	20	18,674	0.11%
2019/04/17	10	35.29	25	35.48	35.49	-15	18,784	-0.08%
2019/04/16	30	33.57	10	34.87	35.05	20	18,635	0.11%
2019/04/15	0	0.00	45	34.64	34.49	-45	18,513	-0.24%
2019/04/12	5	32.80	0	0.00	33.02	5	18,484	0.03%
2019/04/11	65	34.16	50	34.41	33.44	15	18,448	0.08%
2019/04/09	5	34.11	5	34.50	34.26	0	18,316	0.00%
2019/04/08	20	33.88	10	34.08	33.51	10	18,225	0.05%
2019/04/02	10	32.60	5	32.40	32.40	5	17,777	0.03%
2019/04/01	1	32.21	0	0.00	32.39	1	17,386	0.01%
2019/03/29	0	0.00	81	30.53	30.84	-81	16,770	-0.48%
2019/03/28	5	28.60	5	29.07	28.91	0	16,592	0.00%
2019/03/25	11	28.97	0	0.00	28.94	11	17,083	0.06%
2019/03/22	10	29.78	1	30.46	29.98	9	17,033	0.05%
2019/03/21	10	30.43	0	0.00	30.47	10	16,950	0.06%
2019/03/20	10	30.11	0	0.00	30.09	10	17,190	0.06%
2019/03/19	10	31.16	10	31.07	30.72	0	17,024	0.00%
2019/03/18	0	0.00	11	30.40	30.50	-11	16,831	-0.07%
2019/03/15	0	0.00	55	29.55	29.35	-55	16,873	-0.33%
2019/03/14	5	28.73	0	0.00	28.85	5	16,459	0.03%
2019/03/12	25	29.25	20	28.96	29.17	5	16,687	0.03%
2019/03/11	6	27.46	7	27.88	28.17	-1	16,653	-0.01%
2019/03/08	48	28.39	0	0.00	28.12	48	16,947	0.28%
2019/03/07	15	30.09	40	30.22	29.74	-25	16,656	-0.15%
2019/03/06	0	0.00	2	30.92	30.93	-2	16,448	-0.01%
2019/03/05	30	30.99	0	0.00	30.99	30	16,341	0.18%
2019/03/04	4	31.35	66	31.84	31.97	-62	16,049	-0.39%
2019/02/27	6	29.06	15	29.45	29.86	-9	15,608	-0.06%
2019/02/26	31	29.27	5	29.20	29.24	26	15,523	0.17%
2019/02/25	1	27.65	66	27.81	28.61	-65	15,191	-0.43%
2019/02/22	10	25.84	15	26.08	25.85	-5	14,643	-0.03%
2019/02/21	0	0.00	15	26.53	26.65	-15	14,648	-0.10%
2019/02/20	0	0.00	9	26.22	26.07	-9	14,667	-0.06%
2019/02/19	0	0.00	10	26.32	25.97	-10	14,831	-0.07%
2019/02/18	1	25.82	0	0.00	25.95	1	14,689	0.01%
2019/02/15	15	25.61	63	25.50	25.11	-48	14,709	-0.33%
2019/02/14	6.7	26.13	31	26.01	26.10	-24.3	14,796	-0.16%
2019/02/13	0	0.00	165	25.39	25.59	-165	14,761	-1.12%	大賣/鉅額交易
2019/02/12	10	25.29	5	25.35	25.21	5	14,906	0.03%
2019/02/11	0	0.00	50	24.44	25.02	-50	14,987	-0.33%
2019/01/30	1	23.79	34	23.61	23.66	-33	14,766	-0.22%
2019/01/29	5	23.18	0	0.00	23.63	5	14,892	0.03%
2019/01/28	0	0.00	5	23.70	23.55	-5	15,051	-0.03%
2019/01/25	0	0.00	10	23.25	23.57	-10	15,417	-0.06%
2019/01/22	10	22.60	0	0.00	22.46	10	15,980	0.06%
2019/01/21	1	23.30	0	0.00	23.06	1	16,401	0.01%
2019/01/18	0	0.00	40	22.63	22.62	-40	16,455	-0.24%
2019/01/17	0	0.00	6	22.23	22.28	-6	16,538	-0.04%
2019/01/10	5	21.16	0	0.00	21.32	5	17,741	0.03%
2019/01/04	0	0.00	5	20.51	20.51	-5	17,883	-0.03%
2018/12/28	0	0.00	5	20.47	20.46	-5	18,282	-0.03%
2018/12/27	0	0.00	5	20.52	20.28	-5	18,287	-0.03%
2018/12/25	1	19.90	1	20.00	19.83	0	18,290	0.00%
2018/12/22	0	0.00	65	20.07	20.01	-65	18,089	-0.36%
2018/12/21	5	20.60	0	0.00	20.43	5	18,334	0.03%
2018/12/20	10	21.58	5	21.70	21.00	5	18,265	0.03%
2018/12/18	20	22.55	0	0.00	22.45	20	18,176	0.11%
2018/12/17	2	23.13	0	0.00	23.03	2	18,066	0.01%
2018/12/14	1	23.35	0	0.00	23.25	1	18,015	0.01%
2018/12/10	16	22.73	13	22.51	22.39	3	18,035	0.02%
2018/12/07	1	23.30	0	0.00	23.18	1	17,983	0.01%
2018/12/06	11	23.22	0	0.00	23.15	11	18,207	0.06%
2018/12/05	15	23.95	15	24.20	24.10	0	17,981	0.00%
2018/12/04	5	24.25	0	0.00	24.22	5	17,773	0.03%
2018/12/03	0	0.00	50	24.66	24.53	-50	17,841	-0.28%
2018/11/30	10	22.99	0	0.00	22.90	10	17,478	0.06%
2018/11/29	15	23.20	0	0.00	23.01	15	17,411	0.09%
2018/11/27	6	22.80	0	0.00	22.95	6	17,109	0.04%
2018/11/26	0	0.00	5	22.88	22.94	-5	17,065	-0.03%
2018/11/23	10	23.03	0	0.00	22.97	10	16,983	0.06%
2018/11/22	20	23.31	0	0.00	23.28	20	16,851	0.12%
2018/11/21	10	23.46	6	23.65	23.72	4	16,767	0.02%
2018/11/20	10	23.92	8	23.80	23.72	2	16,774	0.01%
2018/11/19	1	24.33	0	0.00	24.38	1	16,652	0.01%
2018/11/16	23	24.09	0	0.00	24.12	23	16,657	0.14%
2018/11/15	3	23.66	1	23.72	23.78	2	16,517	0.01%
2018/11/13	40	23.67	6	23.45	24.04	34	16,628	0.20%
2018/11/12	16	23.51	0	0.00	23.58	16	16,600	0.10%
2018/11/09	37	23.67	2	23.52	23.53	35	16,732	0.21%
2018/11/08	10	24.88	0	0.00	24.78	10	16,617	0.06%
2018/11/07	5	24.93	15	25.21	24.97	-10	16,488	-0.06%
2018/11/06	5	24.77	7	25.24	24.37	-2	16,455	-0.01%
2018/11/05	0	0.00	25	25.20	24.94	-25	16,344	-0.15%
2018/11/02	0	0.00	20	25.22	25.53	-20	16,276	-0.12%
2018/11/01	20	24.57	0	0.00	24.70	20	15,832	0.13%
2018/10/30	2	22.93	7	23.59	23.73	-5	15,582	-0.03%
2018/10/29	10	23.37	2	23.45	23.13	8	15,305	0.05%
2018/10/26	0	0.00	10	24.89	24.52	-10	15,280	-0.07%
2018/10/25	6	24.30	26	24.09	24.16	-20	15,225	-0.13%
2018/10/24	6	25.72	0	0.00	25.29	6	14,924	0.04%
2018/10/23	10	25.33	2	25.79	25.30	8	14,636	0.05%
2018/10/22	1	25.61	15	25.36	26.51	-14	14,372	-0.10%
2018/10/19	21	22.99	40	23.14	23.65	-19	13,960	-0.14%
2018/10/18	6	23.54	5	23.33	23.20	1	13,805	0.01%
2018/10/17	6	24.09	0	0.00	23.65	6	13,835	0.04%
2018/10/12	0	0.00	5	23.51	24.22	-5	14,093	-0.04%
2018/10/11	10	23.86	5	23.48	23.29	5	13,951	0.04%
2018/10/05	0	0.00	4	25.52	25.54	-4	13,426	-0.03%
2018/10/04	5	25.98	0	0.00	25.85	5	13,580	0.04%
2018/10/02	5	27.09	5	26.91	26.91	0	13,711	0.00%
2018/10/01	0	0.00	5	27.61	27.75	-5	13,844	-0.04%
2018/09/28	1	27.48	8	27.74	27.86	-7	14,132	-0.05%
2018/09/27	5	27.12	0	0.00	27.20	5	14,084	0.04%
2018/09/19	0	0.00	20	25.51	25.63	-20	14,631	-0.14%
2018/09/18	5	23.93	0	0.00	24.06	5	14,663	0.03%
2018/09/14	0	0.00	10	24.35	24.28	-10	15,223	-0.07%
2018/09/12	16	23.42	5	23.36	23.35	11	15,288	0.07%
2018/09/10	0	0.00	2	24.20	24.21	-2	15,480	-0.01%
2018/09/07	3	24.42	1	24.46	24.46	2	15,519	0.01%
2018/09/06	2	24.85	2	24.51	24.45	0	15,403	0.00%
2018/09/05	0	0.00	9	25.52	25.26	-9	15,285	-0.06%
2018/08/31	5	25.22	0	0.00	25.68	5	15,604	0.03%
2018/08/30	0	0.00	5	25.75	25.73	-5	15,671	-0.03%
2018/08/29	33	26.28	0	0.00	26.20	33	15,693	0.21%
2018/08/28	0	0.00	10	26.57	26.43	-10	15,779	-0.06%
2018/08/27	0	0.00	1	25.72	26.42	-1	15,909	-0.01%
2018/08/24	48	25.04	0	0.00	25.34	48	15,858	0.30%
2018/08/22	1	24.98	0	0.00	25.14	1	16,197	0.01%
2018/08/21	0	0.00	10	25.04	25.33	-10	16,306	-0.06%
2018/08/20	1	23.97	240	23.84	23.78	-239	16,217	-1.47%	大賣/鉅額交易
2018/08/17	11	24.25	0	0.00	23.94	11	16,136	0.07%
2018/08/16	15	23.62	5	24.50	24.59	10	16,030	0.06%
2018/08/15	13	24.78	0	0.00	24.49	13	15,831	0.08%
2018/08/14	5	25.38	0	0.00	25.25	5	15,823	0.03%
2018/08/13	2	25.03	0	0.00	25.28	2	15,947	0.01%
2018/08/09	2	24.87	2	25.20	26.26	0	15,996	0.00%
2018/08/08	0	0.00	4	25.96	25.43	-4	15,934	-0.03%
2018/08/07	0	0.00	1	25.28	25.27	-1	16,002	-0.01%
2018/08/06	1	24.78	0	0.00	24.69	1	15,987	0.01%
2018/08/02	20	25.54	1	25.62	24.80	19	16,072	0.12%
2018/08/01	20	27.53	0	0.00	27.38	20	15,739	0.13%
2018/07/31	5	27.60	0	0.00	27.60	5	15,867	0.03%
2018/07/30	0	0.00	15	27.43	27.44	-15	15,976	-0.09%
2018/07/27	0	0.00	12	27.62	27.64	-12	15,943	-0.08%
2018/07/25	1	28.30	10	28.32	28.20	-9	15,950	-0.06%
2018/07/23	0	0.00	3	26.66	27.22	-3	15,831	-0.02%
2018/07/20	5	25.65	0	0.00	26.07	5	15,806	0.03%
2018/07/19	1	25.72	0	0.00	25.66	1	15,575	0.01%
2018/07/18	2	25.96	10	25.88	25.78	-8	15,825	-0.05%
2018/07/17	10	25.52	0	0.00	25.42	10	15,859	0.06%
2018/07/16	5	25.97	0	0.00	25.83	5	15,856	0.03%
2018/07/13	0	0.00	7	26.78	26.62	-7	15,827	-0.04%
2018/07/12	0	0.00	5	26.77	26.81	-5	16,016	-0.03%
2018/07/09	7	26.05	11	25.86	26.05	-4	16,113	-0.02%
2018/07/05	3	24.00	0	0.00	23.93	3	16,026	0.02%
2018/07/03	2	24.02	0	0.00	24.36	2	15,931	0.01%
2018/07/02	8	25.56	0	0.00	25.20	8	15,517	0.05%
2018/06/27	12	27.43	2	26.62	26.24	10	15,029	0.07%
2018/06/26	14	26.99	0	0.00	27.55	14	14,971	0.09%
2018/06/25	0	0.00	5	29.41	28.96	-5	14,729	-0.03%
2018/06/22	7	29.16	0	0.00	29.11	7	14,882	0.05%
2018/06/21	10.5	29.66	0	0.00	29.85	10.5	14,898	0.07%
2018/06/20	15	29.31	5	29.68	29.85	10	15,276	0.07%
2018/06/19	1	30.10	0	0.00	29.92	1	15,384	0.01%
2018/06/14	0	0.00	10	31.54	30.99	-10	15,109	-0.07%
2018/06/12	0	0.00	5	31.23	31.49	-5	15,175	-0.03%
2018/06/11	0	0.00	5	30.90	30.72	-5	15,149	-0.03%
2018/06/08	31	30.74	0	0.00	30.63	31	15,141	0.20%
2018/06/07	0	0.00	30	32.02	31.65	-30	14,981	-0.20%
2018/06/06	5	31.61	0	0.00	31.56	5	15,005	0.03%
2018/06/05	6.8	31.61	12	31.66	31.76	-5.2	14,971	-0.03%
2018/06/04	5	31.21	0	0.00	31.33	5	14,982	0.03%
2018/05/31	5	29.44	15	30.31	30.40	-10	15,083	-0.07%
2018/05/30	6	29.37	0	0.00	29.50	6	15,081	0.04%
2018/05/29	2	30.10	0	0.00	30.09	2	15,018	0.01%
2018/05/28	5	30.44	5	30.89	30.63	0	15,089	0.00%
2018/05/25	2	30.50	0	0.00	30.50	2	15,253	0.01%
2018/05/24	17	30.74	0	0.00	30.63	17	15,339	0.11%
2018/05/23	32	31.27	6	31.36	31.08	26	15,412	0.17%
2018/05/22	26	32.03	3	32.09	31.60	23	15,436	0.15%
2018/05/21	12	32.55	40	32.66	32.46	-28	15,615	-0.18%
2018/05/18	20	31.21	23	31.49	31.58	-3	15,769	-0.02%
2018/05/17	0	0.00	4	31.63	31.56	-4	16,528	-0.02%
2018/05/16	32	32.38	23	32.35	32.25	9	17,200	0.05%
2018/05/15	78	32.56	22	32.51	32.31	56	17,586	0.32%
2018/05/14	14	32.57	61	32.53	32.78	-47	17,927	-0.26%
2018/05/11	25	32.04	0	0.00	32.05	25	18,007	0.14%
2018/05/10	153	32.09	23	31.93	31.78	130	18,027	0.72%	大買/鉅額交易
2018/05/09	173.7	31.87	25	31.98	31.75	148.7	17,937	0.83%	大買/鉅額交易
2018/05/08	11	31.22	34	31.52	31.92	-23	18,017	-0.13%
2018/05/07	1	30.19	0	0.00	30.70	1	18,069	0.01%
2018/05/02	61	30.06	10	30.15	29.81	51	18,643	0.27%
2018/04/30	0	0.00	10	30.60	30.61	-10	19,013	-0.05%
2018/04/27	12	29.52	0	0.00	29.55	12	19,235	0.06%
2018/04/26	34	30.91	0	0.00	30.38	34	19,136	0.18%
2018/04/20	14	30.18	0	0.00	30.09	14	19,291	0.07%
2018/04/19	0	0.00	11	30.96	31.07	-11	19,461	-0.06%
2018/04/18	19	29.76	0	0.00	29.87	19	19,472	0.10%
2018/04/17	0	0.00	20	30.42	30.20	-20	19,306	-0.10%
2018/04/16	36	31.51	0	0.00	30.72	36	19,406	0.19%
2018/04/13	10	32.56	0	0.00	32.43	10	19,179	0.05%
2018/04/12	41	33.19	0	0.00	33.03	41	19,073	0.21%
2018/04/11	0	0.00	30	33.69	33.82	-30	18,947	-0.16%
2018/04/09	21	31.69	11	32.01	31.80	10	18,944	0.05%
2018/04/03	11	31.45	0	0.00	31.40	11	18,940	0.06%
2018/04/02	0	0.00	3	33.11	32.40	-3	18,773	-0.02%
2018/03/30	0	0.00	23	32.94	32.94	-23	18,904	-0.12%
2018/03/28	66	32.19	10	31.88	31.63	56	18,537	0.30%
2018/03/27	10	33.30	30	33.80	33.19	-20	18,255	-0.11%
2018/03/26	51	32.79	0	0.00	32.59	51	18,079	0.28%
2018/03/23	42	33.51	0	0.00	33.15	42	17,806	0.24%
2018/03/22	46	35.86	0	0.00	35.77	46	17,367	0.26%
2018/03/21	0	0.00	10	37.30	37.42	-10	17,034	-0.06%
2018/03/16	5	37.15	20	37.17	37.08	-15	17,028	-0.09%
2018/03/15	10	36.32	30	37.11	37.02	-20	17,068	-0.12%
2018/03/14	40	36.59	0	0.00	36.50	40	17,019	0.24%
2018/03/13	5	37.75	0	0.00	37.44	5	16,922	0.03%
2018/03/12	20	37.88	15	38.16	37.80	5	16,969	0.03%
2018/03/09	0	0.00	20	37.54	37.50	-20	16,895	-0.12%
2018/03/08	20	36.66	20	37.29	37.10	0	16,961	0.00%
2018/03/07	0	0.00	10	37.20	36.75	-10	16,973	-0.06%
2018/03/02	5	36.00	5	35.96	36.21	0	16,929	0.00%
2018/03/01	22	35.95	10	37.16	36.77	12	16,867	0.07%
2018/02/27	51	38.62	1	37.96	37.90	50	16,856	0.30%
2018/02/26	10	38.45	25	39.16	38.98	-15	16,960	-0.09%
2018/02/23	14	38.32	30	38.38	38.21	-16	17,021	-0.09%
2018/02/22	12	37.60	11	37.86	37.95	1	17,040	0.01%
2018/02/21	13	38.17	26	37.89	38.28	-13	17,167	-0.08%
2018/02/12	13	34.52	5	34.80	34.48	8	16,989	0.05%
2018/02/09	91	34.93	13	35.12	33.98	78	16,766	0.47%
2018/02/08	55	39.28	57	38.53	38.00	-2	15,934	-0.01%
2018/02/07	104	41.77	15	43.58	41.22	89	15,295	0.58%	大買/
2018/02/06	4	42.27	22	42.30	42.00	-18	14,850	-0.12%
2018/02/05	2	43.15	3	43.48	43.70	-1	14,460	-0.01%
2018/02/02	25	43.24	15	43.41	43.48	10	14,348	0.07%
2018/02/01	12	43.32	10	43.89	43.34	2	14,287	0.01%
2018/01/31	22	42.73	10	43.44	43.29	12	14,216	0.08%
2018/01/30	2	42.90	2	43.41	42.83	0	14,020	0.00%
2018/01/29	0	0.00	10	44.80	44.90	-10	13,638	-0.07%
2018/01/26	0	0.00	20	45.79	45.74	-20	13,431	-0.15%
2018/01/25	20	45.08	0	0.00	44.82	20	13,204	0.15%
2018/01/24	50	46.36	3	46.45	46.29	47	12,948	0.36%
2018/01/23	0	0.00	27	45.39	45.70	-27	12,493	-0.22%
2018/01/22	6	44.46	1	44.63	44.35	5	12,364	0.04%
2018/01/19	20	44.47	30	44.29	44.54	-10	12,263	-0.08%
2018/01/18	25	43.60	30	44.13	43.47	-5	12,192	-0.04%
2018/01/17	0	0.00	20	44.12	43.22	-20	11,962	-0.17%
2018/01/16	30.4	42.75	1	42.30	42.92	29.4	11,608	0.25%
2018/01/15	40	42.74	31	42.48	42.86	9	11,461	0.08%
2018/01/12	0	0.00	11	40.92	41.13	-11	11,238	-0.10%
2018/01/11	30	40.75	32	40.98	40.51	-2	11,324	-0.02%
2018/01/10	10	40.26	30	40.71	40.31	-20	11,243	-0.18%
2018/01/09	0	0.00	45	39.43	39.78	-45	11,045	-0.41%
2018/01/08	0	0.00	5	39.15	39.01	-5	10,978	-0.05%
2018/01/05	59.5	38.82	9	38.88	38.96	50.5	10,895	0.46%
2018/01/03	15	38.46	15	38.89	38.71	0	10,864	0.00%
2018/01/02	30	38.15	20	37.73	38.24	10	10,697	0.09%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析