富邦恒生國企正2 (00665L)-凱基-三多券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.49
漲跌
▼0.13
漲幅
-2.31%
成交量
80,991張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	5.41	0	0.00	5.49	8	69,155	0.01%
2024/04/18	0	0.00	12	5.62	5.62	-12	68,247	-0.02%
2024/04/17	7	5.51	0	0.00	5.49	7	67,896	0.01%
2024/04/16	5	5.62	79	5.53	5.58	-74	67,472	-0.11%
2024/04/10	10	5.99	10	5.94	6.02	0	65,781	0.00%
2024/04/03	27	5.87	0	0.00	5.79	27	64,385	0.04%
2024/04/01	52	5.78	20	5.79	5.83	32	63,123	0.05%
2024/03/28	0	0.00	30	5.70	5.69	-30	62,598	-0.05%
2024/03/22	45	5.59	30	5.48	5.48	15	61,367	0.02%
2024/03/21	20	5.78	20	5.79	5.78	0	59,810	0.00%
2024/03/19	15	5.57	10	5.59	5.56	5	59,238	0.01%
2024/03/18	10	5.64	10	5.67	5.67	0	58,878	0.00%
2024/03/15	15	5.58	0	0.00	5.49	15	58,852	0.03%
2024/03/14	2	5.82	54	5.74	5.74	-52	58,634	-0.09%
2024/03/13	18	5.82	0	0.00	5.86	18	58,428	0.03%
2024/03/12	36	5.60	0	0.00	5.76	36	58,170	0.06%
2024/03/06	0	0.00	400	5.36	5.36	-400	57,360	-0.70%	大賣/鉅額交易
2024/03/05	105	5.21	5	5.18	5.17	100	56,633	0.18%	大買/
2024/03/04	110	5.41	20	5.44	5.37	90	56,630	0.16%	大買/
2024/03/01	30	5.38	39	5.28	5.44	-9	56,055	-0.02%
2024/02/29	120	5.43	20	5.38	5.40	100	55,217	0.18%	大買/
2024/02/27	100	5.54	0	0.00	5.51	100	54,786	0.18%
2024/02/26	0	0.00	300	5.50	5.53	-300	54,232	-0.55%	大賣/鉅額交易
2024/02/23	25	5.56	220	5.53	5.53	-195	54,006	-0.36%	大賣/鉅額交易
2024/02/22	10	5.35	10	5.31	5.47	0	53,588	0.00%
2024/02/21	60	5.41	90	5.27	5.45	-30	53,060	-0.06%
2024/02/20	61	4.98	50	5.02	4.98	11	51,920	0.02%
2024/02/19	78	5.01	48	5.02	5.00	30	52,066	0.06%
2024/02/16	320	5.05	30	5.07	5.16	290	51,639	0.56%	大買/鉅額交易
2024/02/15	30	4.78	60	4.86	4.87	-30	50,798	-0.06%
2024/02/05	20	4.49	50	4.56	4.69	-30	50,110	-0.06%
2024/02/02	60	4.76	30	4.77	4.64	30	49,572	0.06%
2024/02/01	100	4.55	120	4.60	4.68	-20	49,063	-0.04%	大賣/
2024/01/31	140	4.64	130	4.67	4.59	10	48,072	0.02%	大買/大賣/
2024/01/30	20	4.81	60	4.82	4.73	-40	47,325	-0.08%
2024/01/29	40	5.01	0	0.00	4.92	40	47,038	0.09%
2024/01/26	100	5.02	0	0.00	4.94	100	46,855	0.21%
2024/01/25	120	4.90	0	0.00	5.07	120	46,220	0.26%	大買/鉅額交易
2024/01/24	30	4.70	0	0.00	4.59	30	44,852	0.07%
2024/01/22	3	4.28	0	0.00	4.24	3	42,653	0.01%
2023/12/15	0	0.00	5	5.59	5.61	-5	38,575	-0.01%
2023/12/14	0	0.00	5	5.50	5.42	-5	38,383	-0.01%
2023/12/12	0	0.00	10	5.43	5.48	-10	38,597	-0.03%
2023/12/05	2	5.66	2	5.54	5.52	0	36,724	0.00%
2023/12/01	0	0.00	10	5.90	5.87	-10	35,662	-0.03%
2023/11/29	6	6.01	0	0.00	5.92	6	35,900	0.02%
2023/11/27	5	6.30	0	0.00	6.34	5	34,394	0.01%
2023/11/17	3	6.38	0	0.00	6.36	3	34,647	0.01%
2023/11/10	10	6.33	0	0.00	6.31	10	34,935	0.03%
2023/09/27	5	6.73	0	0.00	6.76	5	38,308	0.01%
2023/09/18	3	7.09	0	0.00	7.11	3	37,126	0.01%
2023/09/14	15	7.13	15	7.12	7.19	0	36,774	0.00%
2023/09/11	0	0.00	5	7.09	7.26	-5	37,214	-0.01%
2023/09/05	5	7.64	0	0.00	7.58	5	37,133	0.01%
2023/08/31	1	7.32	0	0.00	7.26	1	37,563	0.00%
2023/08/30	0	0.00	10	7.42	7.39	-10	37,682	-0.03%
2023/08/28	10	7.20	0	0.00	7.13	10	38,059	0.03%
2023/08/25	5	6.99	0	0.00	6.96	5	37,843	0.01%
2023/08/24	0	0.00	10	7.09	7.16	-10	38,138	-0.03%
2023/08/21	7	6.72	0	0.00	6.69	7	37,884	0.02%
2023/08/18	65	7.13	50	7.19	6.98	15	37,892	0.04%
2023/08/17	11	7.00	0	0.00	7.13	11	37,771	0.03%
2023/08/16	5	7.19	0	0.00	7.21	5	37,474	0.01%
2023/08/14	8	7.51	59	7.56	7.39	-51	38,424	-0.13%
2023/08/11	48	7.96	48	7.88	7.90	0	37,694	0.00%
2023/08/10	50	7.88	45	7.89	7.88	5	37,809	0.01%
2023/08/09	5	7.87	0	0.00	7.93	5	37,873	0.01%
2023/08/08	77	8.08	6	8.08	8.02	71	37,647	0.19%
2023/08/04	97	8.41	2	8.33	8.38	95	37,477	0.25%
2023/08/02	77	8.49	133	8.30	8.22	-56	37,149	-0.15%	大賣/
2023/07/31	40	8.93	40	8.81	8.79	0	36,683	0.00%
2023/07/28	71	8.22	61	8.10	8.43	10	36,402	0.03%
2023/07/27	72	8.11	61	8.14	8.14	11	36,257	0.03%
2023/07/26	45	7.77	45	7.86	7.75	0	36,052	0.00%
2023/07/25	63	7.81	103	7.72	7.81	-40	36,001	-0.11%	大賣/
2023/07/24	15	7.31	0	0.00	7.32	15	35,441	0.04%
2023/07/21	10	7.44	9	7.56	7.47	1	35,256	0.00%
2023/07/20	44	7.57	40	7.43	7.54	4	35,304	0.01%
2023/07/19	40	7.27	0	0.00	7.33	40	35,071	0.11%
2023/07/17	1	7.61	43	7.73	7.60	-42	34,335	-0.12%
2023/07/14	64	7.97	5	7.97	7.82	59	34,465	0.17%
2023/07/13	0	0.00	10	7.85	7.84	-10	34,375	-0.03%
2023/07/11	0	0.00	15	7.41	7.36	-15	33,931	-0.04%
2023/07/07	15	7.11	0	0.00	7.17	15	33,898	0.04%
2023/07/06	26	7.49	0	0.00	7.24	26	33,795	0.08%
2023/07/03	0	0.00	15	7.72	7.77	-15	33,013	-0.05%
2023/06/29	5	7.53	10	7.60	7.40	-5	33,581	-0.01%
2023/06/27	5	7.35	0	0.00	7.58	5	34,012	0.01%
2023/06/26	20	7.30	0	0.00	7.36	20	34,481	0.06%
2023/06/21	25	7.70	0	0.00	7.56	25	34,711	0.07%
2023/06/16	0	0.00	15	8.27	8.40	-15	34,387	-0.04%
2023/06/15	55	8.00	87	7.98	8.05	-32	34,322	-0.09%
2023/06/09	65	7.62	83	7.68	7.68	-18	34,594	-0.05%
2023/06/08	15	7.51	0	0.00	7.57	15	34,767	0.04%
2023/06/07	70	7.61	80	7.68	7.64	-10	35,159	-0.03%
2023/06/06	58	7.40	53	7.56	7.55	5	35,091	0.01%
2023/06/05	66	7.24	66	7.25	7.24	0	34,928	0.00%
2023/06/02	70	7.23	70	7.09	7.21	0	34,959	0.00%
2023/06/01	40	6.92	40	6.82	6.92	0	34,671	0.00%
2023/05/30	61	6.95	60	6.98	6.81	1	34,126	0.00%
2023/05/29	2	7.14	5	7.06	7.02	-3	33,975	-0.01%
2023/05/25	100	7.34	105	7.17	7.09	-5	34,484	-0.01%	大賣/
2023/05/24	75	7.64	60	7.57	7.57	15	33,906	0.04%
2023/05/23	62	7.94	60	8.07	7.91	2	33,233	0.01%
2023/05/22	50	8.05	50	7.90	8.05	0	33,121	0.00%
2023/05/19	55	7.83	45	7.80	7.83	10	32,792	0.03%
2023/05/18	15	8.08	15	8.07	8.07	0	31,977	0.00%
2023/05/17	30	8.13	34	8.19	8.10	-4	31,616	-0.01%
2023/05/16	49	8.25	49	8.38	8.22	0	31,618	0.00%
2023/05/12	61	8.01	61	8.08	8.01	0	31,363	0.00%
2023/05/11	60	8.00	58	8.01	7.92	2	31,168	0.01%
2023/05/10	37	8.01	35	7.96	8.02	2	31,234	0.01%
2023/05/09	40	8.39	40	8.49	8.41	0	30,779	0.00%
2023/05/08	50	8.35	50	8.42	8.39	0	30,833	0.00%
2023/05/05	30	8.27	34	8.26	8.27	-4	30,913	-0.01%
2023/05/04	60	8.03	60	7.96	8.03	0	30,569	0.00%
2023/05/03	42	7.69	40	7.75	7.68	2	30,328	0.01%
2023/05/02	8	8.04	8	8.08	8.10	0	30,001	0.00%
2023/04/26	24	8.00	34	7.89	8.00	-10	29,568	-0.03%
2023/04/25	25	7.89	0	0.00	7.76	25	29,395	0.09%
2023/04/24	0	0.00	30	8.15	8.05	-30	29,234	-0.10%
2023/04/18	70	8.79	55	8.76	8.76	15	29,104	0.05%
2023/04/12	0	0.00	35	8.49	8.48	-35	29,262	-0.12%
2023/04/06	30	8.43	0	0.00	8.43	30	29,116	0.10%
2023/03/31	0	0.00	2	8.88	8.74	-2	28,672	-0.01%
2023/03/30	30	8.45	0	0.00	8.47	30	28,226	0.11%
2023/03/28	5	8.10	0	0.00	8.06	5	27,444	0.02%
2023/03/24	40	8.38	30	8.30	8.40	10	26,893	0.04%
2023/03/23	40	8.10	0	0.00	8.24	40	26,720	0.15%
2023/03/22	10	8.13	0	0.00	7.97	10	26,638	0.04%
2023/03/20	30	7.82	0	0.00	7.58	30	26,339	0.11%
2023/03/17	10	7.85	10	7.96	7.95	0	26,182	0.00%
2023/03/16	16	7.64	10	7.74	7.69	6	25,967	0.02%
2023/03/15	30	7.90	0	0.00	7.77	30	25,971	0.12%
2023/03/13	10	7.71	10	7.97	7.97	0	25,742	0.00%
2023/03/10	10	7.74	32	7.85	7.70	-22	25,399	-0.09%
2023/03/08	22	8.35	2	8.41	8.26	20	24,913	0.08%
2023/03/07	2	9.18	0	0.00	8.97	2	24,617	0.01%
2023/03/03	39	8.82	0	0.00	8.80	39	24,204	0.16%
2023/03/02	10	8.59	7	8.58	8.63	3	24,109	0.01%
2023/03/01	20	8.35	10	8.34	8.55	10	24,027	0.04%
2023/02/24	37	8.44	120	8.32	8.33	-83	23,746	-0.35%	大賣/
2023/02/22	20	8.74	2	8.65	8.68	18	23,227	0.08%
2023/02/21	80	8.97	0	0.00	8.92	80	23,023	0.35%
2023/02/17	10	9.19	0	0.00	9.12	10	22,954	0.04%
2023/02/16	10	9.45	4	9.52	9.49	6	23,257	0.03%
2023/02/15	17	9.01	0	0.00	9.06	17	23,364	0.07%
2023/02/13	1	9.18	1	9.32	9.40	0	23,206	0.00%
2023/02/10	7	9.39	0	0.00	9.33	7	23,072	0.03%
2023/02/08	46	9.55	0	0.00	9.48	46	23,353	0.20%
2023/01/31	0	0.00	5	10.32	10.20	-5	22,652	-0.02%
2023/01/30	10	10.91	0	0.00	10.60	10	22,438	0.04%
2023/01/17	10	10.02	0	0.00	9.91	10	22,462	0.04%
2023/01/13	0	0.00	10	10.12	10.10	-10	22,352	-0.04%
2023/01/12	1	10.03	0	0.00	10.01	1	22,379	0.00%
2023/01/10	2	9.91	0	0.00	9.99	2	21,858	0.01%
2023/01/09	3	9.99	0	0.00	9.96	3	21,775	0.01%
2023/01/05	0	0.00	3	9.97	9.75	-3	21,307	-0.01%
2022/12/22	0	0.00	1	8.55	8.66	-1	19,221	-0.01%
2022/12/20	0	0.00	1	8.20	7.95	-1	18,818	-0.01%
2022/12/09	0	0.00	2	8.72	8.85	-2	16,720	-0.01%
2022/12/08	3	8.50	0	0.00	8.45	3	16,375	0.02%
2022/12/02	0	0.00	10	7.86	7.82	-10	15,080	-0.07%
2022/11/29	20	7.21	10	7.31	7.48	10	14,311	0.07%
2022/10/31	20	5.12	20	5.25	5.26	0	9,072	0.00%
2022/10/25	20	5.49	20	5.60	5.59	0	8,345	0.00%
2022/10/14	10	6.64	50	6.82	6.95	-40	7,242	-0.55%
2022/10/12	40	6.70	0	0.00	6.58	40	7,068	0.57%
2022/10/11	40	6.94	40	7.06	6.92	0	6,949	0.00%
2022/08/03	6	9.51	0	0.00	9.47	6	6,092	0.10%
2022/07/11	3	11.33	0	0.00	11.01	3	6,064	0.05%
2022/07/08	0	0.00	1	12.20	11.80	-1	5,956	-0.02%
2022/07/06	1	11.59	0	0.00	11.52	1	5,979	0.02%
2022/07/05	0	0.00	1	12.40	12.01	-1	5,962	-0.02%
2022/07/01	1	11.86	0	0.00	11.76	1	5,883	0.02%
2022/06/24	0	0.00	1	11.61	11.65	-1	5,748	-0.02%
2022/06/23	1	11.18	0	0.00	11.31	1	5,759	0.02%
2022/04/21	0	0.00	2	9.78	9.77	-2	3,915	-0.05%
2022/04/14	2	10.84	0	0.00	10.90	2	3,772	0.05%
2021/12/21	2	13.82	0	0.00	13.73	2	768	0.26%
2021/08/20	4	16.08	0	0.00	16.09	4	336	1.19%
2021/08/19	1	17.37	0	0.00	17.20	1	311	0.32%
2021/07/27	2	18.27	0	0.00	17.86	2	267	0.75%
2021/07/12	4	21.38	0	0.00	21.25	4	277	1.44%
2021/07/08	1	21.19	0	0.00	21.09	1	274	0.36%
2020/11/26	0	0.00	4	24.49	24.52	-4	337	-1.19%
2020/11/02	0	0.00	12	21.02	21.10	-12	394	-3.04%
2020/10/30	6	21.36	0	0.00	21.11	6	395	1.52%
2020/10/28	0	0.00	8	21.58	21.60	-8	390	-2.05%
2020/10/27	5	21.67	0	0.00	21.59	5	384	1.30%
2020/10/26	1	22.12	0	0.00	22.06	1	379	0.26%
2020/10/12	8	21.16	0	0.00	21.24	8	395	2.02%
2020/07/07	3	25.53	0	0.00	25.30	3	457	0.66%
2020/06/16	1	21.08	0	0.00	21.08	1	366	0.27%
2018/03/02	0	0.00	2	34.21	34.07	-2	1,466	-0.14%
2018/03/01	2	33.89	0	0.00	34.90	2	1,478	0.14%