期元大S&P原油反1 (00673R)-凱基-三多券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▼0.02
漲幅
-0.27%
成交量
7,650張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	7.55	7.54	-10	22,717	-0.04%
2024/05/09	0	0.00	24	7.42	7.42	-24	23,122	-0.10%
2024/05/08	0	0.00	10	7.53	7.55	-10	23,154	-0.04%
2024/05/03	0	0.00	19	7.42	7.42	-19	23,961	-0.08%
2024/04/30	7	7.17	0	0.00	7.17	7	23,417	0.03%
2024/04/23	0	0.00	96	7.20	7.20	-96	24,275	-0.40%
2024/04/22	17	7.24	0	0.00	7.26	17	24,300	0.07%
2024/04/19	14	6.99	266	6.99	7.06	-252	24,114	-1.05%	大賣/鉅額交易
2024/04/18	0	0.00	10	7.21	7.19	-10	23,919	-0.04%
2024/04/16	4	6.95	0	0.00	6.97	4	24,045	0.02%
2024/04/15	17	7.00	0	0.00	7.02	17	24,187	0.07%
2024/04/11	5	6.97	105	6.97	6.96	-100	24,265	-0.41%	大賣/
2024/04/10	100	7.08	0	0.00	7.04	100	24,377	0.41%
2024/04/09	17	7.01	0	0.00	7.02	17	24,162	0.07%
2024/04/03	16	7.08	0	0.00	7.09	16	24,026	0.07%
2024/04/02	4	7.15	10	7.16	7.16	-6	23,484	-0.03%
2024/03/27	34	7.39	15	7.39	7.40	19	23,165	0.08%
2024/03/25	0	0.00	15	7.35	7.36	-15	22,960	-0.07%
2024/03/21	2	7.30	0	0.00	7.30	2	22,901	0.01%
2024/03/20	2	7.24	0	0.00	7.24	2	22,984	0.01%
2024/03/19	20	7.27	0	0.00	7.28	20	22,742	0.09%
2024/03/15	10	7.41	60	7.40	7.41	-50	22,899	-0.22%
2024/03/14	20	7.52	0	0.00	7.52	20	22,494	0.09%
2024/03/13	17	7.65	0	0.00	7.65	17	22,364	0.08%
2024/03/06	0	0.00	10	7.68	7.64	-10	24,839	-0.04%
2024/03/05	34	7.66	0	0.00	7.65	34	25,080	0.14%
2024/03/04	22	7.51	0	0.00	7.54	22	25,049	0.09%
2024/02/29	10	7.67	0	0.00	7.67	10	24,521	0.04%
2024/02/27	50	7.75	0	0.00	7.76	50	24,254	0.21%
2024/02/26	0	0.00	30	7.88	7.87	-30	24,604	-0.12%
2024/02/22	30	7.72	0	0.00	7.71	30	24,161	0.12%
2024/02/21	30	7.78	20	7.78	7.77	10	24,325	0.04%
2024/02/19	27	7.73	0	0.00	7.74	27	24,827	0.11%
2024/02/16	34	7.76	0	0.00	7.77	34	24,559	0.14%
2024/02/15	17	7.89	0	0.00	7.89	17	23,872	0.07%
2024/02/05	0	0.00	60	8.28	8.24	-60	22,696	-0.26%
2024/02/02	17	8.07	0	0.00	8.07	17	21,695	0.08%
2024/01/29	2	7.70	0	0.00	7.70	2	22,579	0.01%
2024/01/23	30	8.08	0	0.00	8.09	30	22,004	0.14%
2024/01/22	0	0.00	40	8.25	8.26	-40	21,621	-0.18%
2024/01/19	70	8.19	0	0.00	8.19	70	21,650	0.32%
2024/01/15	0	0.00	70	8.29	8.26	-70	21,984	-0.32%
2024/01/12	70	8.20	0	0.00	8.20	70	22,237	0.31%
2024/01/11	0	0.00	20	8.41	8.37	-20	21,781	-0.09%
2024/01/10	20	8.30	0	0.00	8.30	20	21,701	0.09%
2023/12/21	17	8.23	0	0.00	8.22	17	24,120	0.07%
2023/12/14	7	8.68	0	0.00	8.67	7	24,661	0.03%
2023/12/13	10	8.85	12	8.85	8.84	-2	24,722	-0.01%
2023/12/08	51	8.63	0	0.00	8.62	51	24,774	0.21%
2023/12/07	17	8.71	0	0.00	8.71	17	24,975	0.07%
2023/12/04	0	0.00	50	8.25	8.25	-50	23,458	-0.21%
2023/11/21	0	0.00	5	7.86	7.89	-5	23,486	-0.02%
2023/11/17	0	0.00	60	8.38	8.38	-60	23,333	-0.26%
2023/11/15	2	7.90	0	0.00	7.88	2	22,777	0.01%
2023/11/14	0	0.00	30	7.90	7.91	-30	23,160	-0.13%
2023/11/10	0	0.00	20	8.12	8.14	-20	24,089	-0.08%
2023/11/09	20	8.16	0	0.00	8.21	20	23,927	0.08%
2023/11/08	5	8.02	0	0.00	8.04	5	23,411	0.02%
2023/11/07	0	0.00	10	7.73	7.73	-10	22,688	-0.04%
2023/11/02	0	0.00	100	7.68	7.67	-100	23,123	-0.43%
2023/10/31	0	0.00	10	7.56	7.57	-10	23,121	-0.04%
2023/10/27	10	7.50	0	0.00	7.44	10	23,790	0.04%
2023/10/26	0	0.00	5	7.36	7.40	-5	24,064	-0.02%
2023/10/25	0	0.00	120	7.51	7.51	-120	24,272	-0.49%	大賣/鉅額交易
2023/10/24	17	7.32	0	0.00	7.34	17	24,224	0.07%
2023/10/23	74	7.24	0	0.00	7.32	74	24,585	0.30%
2023/10/19	17	7.25	0	0.00	7.23	17	25,377	0.07%
2023/10/18	17	7.23	270	7.18	7.23	-253	25,891	-0.98%	大賣/鉅額交易
2023/10/17	0	0.00	4	7.38	7.40	-4	25,701	-0.02%
2023/10/16	21	7.30	30	7.32	7.30	-9	25,946	-0.03%
2023/10/13	10	7.68	0	0.00	7.65	10	25,430	0.04%
2023/10/12	17	7.72	20	7.73	7.72	-3	26,420	-0.01%
2023/10/11	34	7.49	0	0.00	7.47	34	27,067	0.13%
2023/10/06	6	7.80	0	0.00	7.83	6	27,641	0.02%
2023/10/03	64	7.49	0	0.00	7.49	64	28,776	0.22%
2023/10/02	13	7.28	0	0.00	7.28	13	29,394	0.04%
2023/09/28	10	7.09	4	7.07	7.11	6	30,733	0.02%
2023/09/27	1	7.31	0	0.00	7.30	1	31,213	0.00%
2023/09/21	10	7.54	0	0.00	7.54	10	31,829	0.03%
2023/09/20	24	7.47	0	0.00	7.48	24	32,264	0.07%
2023/09/19	10	7.26	0	0.00	7.25	10	31,996	0.03%
2023/09/18	1	7.29	0	0.00	7.30	1	32,908	0.00%
2023/09/15	12	7.30	5	7.31	7.30	7	33,477	0.02%
2023/09/13	31	7.49	0	0.00	7.48	31	33,891	0.09%
2023/09/12	17	7.67	0	0.00	7.64	17	33,895	0.05%
2023/09/11	11	7.74	0	0.00	7.72	11	33,531	0.03%
2023/09/07	2	7.67	0	0.00	7.71	2	33,466	0.01%
2023/09/06	6	7.74	0	0.00	7.74	6	33,427	0.02%
2023/09/05	34	7.82	0	0.00	7.81	34	33,548	0.10%
2023/09/04	22	7.76	0	0.00	7.82	22	33,930	0.06%
2023/09/01	3	7.90	0	0.00	7.92	3	33,627	0.01%
2023/08/24	5	8.32	0	0.00	8.30	5	34,805	0.01%
2023/08/21	7	8.12	0	0.00	8.11	7	34,913	0.02%
2023/08/18	5	8.28	0	0.00	8.27	5	34,845	0.01%
2023/08/17	75	8.41	40	8.43	8.42	35	34,484	0.10%
2023/08/16	37	8.24	37	8.26	8.34	0	34,216	0.00%
2023/08/10	9	7.92	61	7.92	7.93	-52	33,680	-0.15%
2023/08/09	7	8.05	0	0.00	8.06	7	33,341	0.02%
2023/08/08	17	8.08	0	0.00	8.11	17	33,475	0.05%
2023/08/04	37	8.11	0	0.00	8.11	37	33,114	0.11%
2023/08/02	10	8.04	20	8.05	8.07	-10	33,006	-0.03%
2023/08/01	5	8.09	30	8.09	8.11	-25	32,958	-0.08%
2023/07/31	10	8.20	118	8.18	8.22	-108	32,994	-0.33%	大賣/鉅額交易
2023/07/28	82	8.27	0	0.00	8.28	82	33,867	0.24%
2023/07/27	4	8.27	123	8.28	8.28	-119	34,587	-0.34%	大賣/鉅額交易
2023/07/26	22	8.32	0	0.00	8.32	22	34,535	0.06%
2023/07/25	8	8.32	0	0.00	8.32	8	34,857	0.02%
2023/07/24	17	8.55	0	0.00	8.55	17	35,554	0.05%
2023/07/21	1	8.61	37	8.59	8.59	-36	35,595	-0.10%
2023/07/20	5	8.70	0	0.00	8.70	5	35,761	0.01%
2023/07/19	134	8.67	0	0.00	8.70	134	36,196	0.37%	大買/鉅額交易
2023/07/18	0	0.00	80	8.81	8.82	-80	36,711	-0.22%
2023/07/17	137	8.76	0	0.00	8.80	137	37,151	0.37%	大買/鉅額交易
2023/07/14	18	8.54	0	0.00	8.55	18	36,125	0.05%
2023/07/13	7	8.69	0	0.00	8.68	7	36,041	0.02%
2023/07/12	44	8.80	85.1	8.77	8.81	-41.1	35,357	-0.12%
2023/07/11	1	8.98	3	9.00	9.00	-2	34,617	-0.01%
2023/07/10	113	8.98	0	0.00	9.00	113	34,977	0.32%	大買/鉅額交易
2023/07/07	50	9.17	0	0.00	9.16	50	34,433	0.15%
2023/07/06	50	9.18	0	0.00	9.21	50	34,085	0.15%
2023/06/27	0	0.00	177	9.41	9.39	-177	34,910	-0.51%	大賣/鉅額交易
2023/06/26	0	0.00	10	9.44	9.47	-10	34,570	-0.03%
2023/06/21	27	9.20	0	0.00	9.21	27	33,921	0.08%
2023/06/20	17	9.25	0	0.00	9.27	17	33,277	0.05%
2023/06/19	17	9.24	0	0.00	9.26	17	33,023	0.05%
2023/06/16	17	9.28	0	0.00	9.29	17	32,331	0.05%
2023/06/15	109	9.60	0	0.00	9.57	109	32,187	0.34%	大買/鉅額交易
2023/06/14	0	0.00	52	9.46	9.42	-52	32,292	-0.16%
2023/06/12	17	9.42	0	0.00	9.46	17	33,138	0.05%
2023/06/09	21	9.27	0	0.00	9.27	21	33,939	0.06%
2023/06/08	14.1	9.09	0	0.00	9.09	14.1	34,196	0.04%
2023/06/07	0	0.00	92	9.15	9.24	-92	35,115	-0.26%
2023/06/06	7	9.15	0	0.00	9.17	7	35,615	0.02%
2023/06/05	53	9.07	0	0.00	9.08	53	36,437	0.15%
2023/06/02	0	0.00	54	9.37	9.35	-54	37,500	-0.14%
2023/06/01	0	0.00	80	9.65	9.64	-80	39,143	-0.20%
2023/05/31	0	0.00	1	9.49	9.53	-1	38,667	0.00%
2023/05/30	7	9.12	0	0.00	9.13	7	38,112	0.02%
2023/05/29	14	9.01	0	0.00	9.03	14	38,285	0.04%
2023/05/26	72	9.21	0	0.00	9.20	72	38,425	0.19%
2023/05/22	13	9.28	0	0.00	9.31	13	40,215	0.03%
2023/05/15	29	9.53	5	9.50	9.51	24	41,909	0.06%
2023/05/12	21	9.38	0	0.00	9.40	21	41,971	0.05%
2023/05/05	0	0.00	7	9.61	9.61	-7	43,489	-0.02%
2023/05/04	0	0.00	27	9.69	9.64	-27	43,332	-0.06%
2023/05/03	7	9.32	20	9.32	9.32	-13	42,243	-0.03%
2023/04/28	0	0.00	154	8.92	8.90	-154	41,496	-0.37%	大賣/鉅額交易
2023/04/27	0	0.00	5	8.98	8.99	-5	40,926	-0.01%
2023/04/25	5	8.50	0	0.00	8.52	5	39,658	0.01%
2023/04/24	6	8.67	0	0.00	8.70	6	39,369	0.02%
2023/04/21	7	8.67	20	8.67	8.67	-13	38,975	-0.03%
2023/04/20	5	8.58	0	0.00	8.60	5	38,246	0.01%
2023/04/18	7	8.33	0	0.00	8.33	7	37,838	0.02%
2023/04/14	27	8.17	0	0.00	8.17	27	37,801	0.07%
2023/04/13	28	8.11	0	0.00	8.13	28	37,531	0.07%
2023/04/12	12	8.26	0	0.00	8.27	12	36,734	0.03%
2023/04/11	28	8.41	0	0.00	8.39	28	36,157	0.08%
2023/04/10	3	8.35	0	0.00	8.36	3	35,742	0.01%
2023/04/06	30	8.45	0	0.00	8.46	30	34,899	0.09%
2023/03/31	12	9.12	0	0.00	9.13	12	32,259	0.04%
2023/03/30	11	9.31	0	0.00	9.30	11	32,093	0.03%
2023/03/28	30	9.31	250	9.27	9.30	-220	31,872	-0.69%	大賣/鉅額交易
2023/03/23	6	9.68	0	0.00	9.66	6	31,954	0.02%
2023/03/22	35	9.80	0	0.00	9.80	35	32,041	0.11%
2023/03/21	87	10.12	0	0.00	10.11	87	32,214	0.27%
2023/03/20	55	10.12	0	0.00	10.24	55	32,368	0.17%
2023/03/16	67	9.94	20	9.97	9.92	47	32,968	0.14%
2023/03/15	0	0.00	135	9.40	9.40	-135	33,140	-0.41%	大賣/鉅額交易
2023/03/14	10	9.20	0	0.00	9.19	10	32,716	0.03%
2023/03/07	46	8.52	0	0.00	8.50	46	29,062	0.16%
2023/03/06	60	8.70	0	0.00	8.69	60	28,250	0.21%
2023/02/24	1	8.98	227	8.96	8.96	-226	27,512	-0.82%	大賣/鉅額交易
2023/02/22	160	8.96	0	0.00	8.98	160	28,903	0.55%	大買/鉅額交易
2023/02/21	7	8.92	5	8.92	8.92	2	28,861	0.01%
2023/02/20	20	8.90	0	0.00	8.89	20	28,768	0.07%
2023/02/17	37	8.74	0	0.00	8.80	37	29,134	0.13%
2023/02/16	0	0.00	72	8.65	8.64	-72	29,207	-0.25%
2023/02/15	32	8.67	0	0.00	8.73	32	29,298	0.11%
2023/02/14	5	8.63	0	0.00	8.64	5	29,588	0.02%
2023/02/13	42	8.65	0	0.00	8.67	42	29,150	0.14%
2023/02/10	0	0.00	24	8.77	8.78	-24	29,101	-0.08%
2023/02/09	25	8.70	0	0.00	8.70	25	29,707	0.08%
2023/02/08	0	0.00	10	8.81	8.82	-10	29,603	-0.03%
2023/02/07	0	0.00	94	9.10	9.09	-94	29,615	-0.32%
2023/02/06	0	0.00	5	9.27	9.26	-5	30,176	-0.02%
2023/02/03	6	8.93	0	0.00	8.98	6	29,313	0.02%
2023/02/02	31	8.81	0	0.00	8.82	31	28,870	0.11%
2023/01/31	11	8.78	0	0.00	8.80	11	29,436	0.04%
2023/01/16	40	8.61	0	0.00	8.63	40	29,501	0.14%
2023/01/13	15	8.77	0	0.00	8.77	15	29,192	0.05%
2023/01/11	0	0.00	10	9.21	9.20	-10	30,332	-0.03%
2023/01/05	0	0.00	141	9.30	9.29	-141	32,791	-0.43%	大賣/鉅額交易
2023/01/04	30	8.97	0	0.00	8.98	30	32,531	0.09%
2023/01/03	10	8.66	0	0.00	8.66	10	33,605	0.03%
2022/12/28	15	8.69	0	0.00	8.70	15	35,992	0.04%
2022/12/20	87	9.17	0	0.00	9.18	87	38,116	0.23%
2022/12/19	0	0.00	200	9.17	9.21	-200	39,421	-0.51%	大賣/鉅額交易
2022/12/15	200	9.03	0	0.00	9.03	200	40,240	0.50%	大買/鉅額交易
2022/12/13	0	0.00	10	9.32	9.30	-10	40,417	-0.02%
2022/12/08	0	0.00	250	9.49	9.50	-250	40,912	-0.61%	大賣/鉅額交易
2022/12/05	10	8.58	0	0.00	8.59	10	40,822	0.02%
2022/12/02	21	8.54	0	0.00	8.54	21	41,844	0.05%
2022/11/28	0	0.00	10	9.36	9.39	-10	43,488	-0.02%
2022/11/25	10	8.90	0	0.00	8.87	10	43,696	0.02%
2022/11/23	13	8.65	0	0.00	8.65	13	44,313	0.03%
2022/11/22	0	0.00	5	8.71	8.70	-5	44,365	-0.01%
2022/11/21	0	0.00	6	8.74	8.81	-6	44,247	-0.01%
2022/11/15	0	0.00	254	8.31	8.31	-254	43,072	-0.59%	大賣/鉅額交易
2022/11/14	6	8.04	0	0.00	8.07	6	42,831	0.01%
2022/11/11	0	0.00	8	8.25	8.24	-8	42,616	-0.02%
2022/11/09	30	8.21	50	8.17	8.21	-20	42,948	-0.05%
2022/11/08	14	7.97	115	7.94	8.01	-101	43,030	-0.23%	大賣/鉅額交易
2022/11/07	19	7.98	0	0.00	8.01	19	43,468	0.04%
2022/11/02	36	8.14	0	0.00	8.13	36	42,981	0.08%
2022/10/28	10	8.26	0	0.00	8.28	10	43,898	0.02%
2022/10/27	11	8.25	0	0.00	8.26	11	43,804	0.03%
2022/10/26	1	8.56	14	8.54	8.56	-13	44,768	-0.03%
2022/10/25	10	8.54	3	8.55	8.59	7	44,777	0.02%
2022/10/24	41	8.56	50	8.47	8.61	-9	44,892	-0.02%
2022/10/17	0	0.00	5	8.50	8.47	-5	45,972	-0.01%
2022/10/14	35	8.35	20	8.33	8.33	15	44,719	0.03%
2022/10/13	5	8.50	0	0.00	8.53	5	44,659	0.01%
2022/10/12	25	8.40	0	0.00	8.40	25	45,233	0.06%
2022/10/11	15	8.20	0	0.00	8.26	15	45,262	0.03%
2022/10/07	40	8.36	0	0.00	8.40	40	44,494	0.09%
2022/10/06	11	8.37	2	8.38	8.38	9	43,878	0.02%
2022/10/05	66	8.52	0	0.00	8.54	66	44,774	0.15%
2022/10/04	38	8.79	0	0.00	8.78	38	44,502	0.09%
2022/10/03	63	9.02	0	0.00	9.02	63	44,504	0.14%
2022/09/30	61	9.09	10	9.10	9.08	51	45,467	0.11%
2022/09/29	10	8.96	0	0.00	9.04	10	46,364	0.02%
2022/09/28	0	0.00	10	9.43	9.53	-10	48,076	-0.02%
2022/09/27	141	9.54	15	9.57	9.53	126	48,063	0.26%	大買/鉅額交易
2022/09/26	100	9.37	14	9.41	9.44	86	47,957	0.18%
2022/09/23	10	8.91	0	0.00	8.91	10	47,353	0.02%
2022/09/22	0	0.00	95	8.92	8.92	-95	47,338	-0.20%
2022/09/20	20	8.78	0	0.00	8.74	20	48,096	0.04%
2022/09/15	10	8.52	30	8.50	8.52	-20	49,329	-0.04%
2022/09/14	10	8.62	0	0.00	8.69	10	50,321	0.02%
2022/09/13	15	8.61	30	8.59	8.60	-15	50,403	-0.03%
2022/09/12	5	8.78	0	0.00	8.79	5	50,745	0.01%
2022/09/08	30	9.05	30	9.04	9.05	0	50,468	0.00%
2022/09/07	30	8.80	11	8.80	8.83	19	49,627	0.04%
2022/09/06	20	8.51	0	0.00	8.52	20	48,774	0.04%
2022/09/02	0	0.00	25	8.52	8.53	-25	49,289	-0.05%
2022/09/01	20	8.45	31	8.44	8.45	-11	48,595	-0.02%
2022/08/30	15	7.95	0	0.00	7.96	15	47,821	0.03%
2022/08/25	6	8.04	0	0.00	8.05	6	48,599	0.01%
2022/08/23	10	8.39	0	0.00	8.41	10	48,081	0.02%
2022/08/18	25	8.64	175	8.63	8.63	-150	48,444	-0.31%	大賣/鉅額交易
2022/08/17	40	8.69	11	8.71	8.72	29	48,379	0.06%
2022/08/15	0	0.00	5	8.41	8.44	-5	48,404	-0.01%
2022/08/12	20	8.24	0	0.00	8.29	20	48,530	0.04%
2022/08/10	25	8.54	0	0.00	8.56	25	49,737	0.05%
2022/08/09	7	8.49	14	8.49	8.49	-7	51,681	-0.01%
2022/08/08	104	8.63	10	8.58	8.60	94	52,780	0.18%	大買/
2022/08/05	0	0.00	15	8.67	8.61	-15	53,852	-0.03%
2022/08/02	0	0.00	197	8.28	8.28	-197	54,840	-0.36%	大賣/鉅額交易
2022/07/28	20	8.02	0	0.00	8.06	20	55,402	0.04%
2022/07/26	8	8.12	3	8.08	8.09	5	54,445	0.01%
2022/07/22	105	8.14	0	0.00	8.14	105	53,773	0.20%	大買/鉅額交易
2022/07/21	50	8.08	0	0.00	8.07	50	53,506	0.09%
2022/07/20	5	7.95	0	0.00	8.01	5	53,833	0.01%
2022/07/19	4	7.99	0	0.00	8.00	4	53,629	0.01%
2022/07/18	0	0.00	28	8.30	8.31	-28	52,661	-0.05%
2022/07/15	60	8.41	17	8.45	8.43	43	52,194	0.08%
2022/07/14	0	0.00	122	8.36	8.36	-122	52,102	-0.23%	大賣/鉅額交易
2022/07/13	0	0.00	19	8.39	8.38	-19	52,041	-0.04%
2022/07/12	20	8.02	21	8.03	8.04	-1	51,104	0.00%
2022/07/11	19	7.90	0	0.00	7.91	19	50,931	0.04%
2022/07/08	140	7.96	0	0.00	7.90	140	50,905	0.28%	大買/鉅額交易
2022/07/07	10	8.26	51	8.24	8.13	-41	50,284	-0.08%
2022/07/06	0	0.00	29	7.94	8.04	-29	49,551	-0.06%
2022/07/05	15	7.42	0	0.00	7.47	15	47,877	0.03%
2022/07/01	20	7.72	0	0.00	7.70	20	48,101	0.04%
2022/06/30	10	7.43	9	7.44	7.49	1	47,783	0.00%
2022/06/29	14	7.34	0	0.00	7.35	14	47,826	0.03%
2022/06/28	4	7.42	0	0.00	7.38	4	48,286	0.01%
2022/06/27	5	7.65	0	0.00	7.61	5	47,735	0.01%
2022/06/24	10	7.80	1	7.76	7.79	9	47,940	0.02%
2022/06/22	0	0.00	15	7.67	7.72	-15	47,825	-0.03%
2022/06/21	4	7.48	89	7.48	7.49	-85	47,589	-0.18%
2022/06/20	30	7.57	50	7.56	7.58	-20	47,596	-0.04%
2022/06/17	20	7.31	0	0.00	7.29	20	47,680	0.04%
2022/06/16	10	7.30	25	7.29	7.33	-15	47,958	-0.03%
2022/06/14	30	7.15	0	0.00	7.14	30	49,424	0.06%
2022/06/09	11	7.15	0	0.00	7.16	11	49,975	0.02%
2022/06/06	32	7.15	0	0.00	7.17	32	51,165	0.06%
2022/06/02	10	7.43	0	0.00	7.44	10	51,045	0.02%
2022/06/01	25	7.32	0	0.00	7.32	25	52,213	0.05%
2022/05/31	2	7.19	23	7.19	7.16	-21	52,465	-0.04%
2022/05/30	9	7.33	0	0.00	7.32	9	52,561	0.02%
2022/05/27	16	7.39	65	7.38	7.40	-49	52,582	-0.09%
2022/05/26	10	7.56	53	7.57	7.52	-43	51,866	-0.08%
2022/05/24	11	7.60	100	7.60	7.64	-89	51,784	-0.17%
2022/05/23	11	7.57	40	7.54	7.55	-29	51,459	-0.06%
2022/05/20	43	7.71	0	0.00	7.67	43	50,425	0.09%
2022/05/19	10	7.73	40	7.72	7.75	-30	49,824	-0.06%
2022/05/18	5	7.65	60	7.65	7.65	-55	48,491	-0.11%
2022/05/17	58	7.44	0	0.00	7.53	58	47,452	0.12%
2022/05/16	31	7.64	0	0.00	7.75	31	45,450	0.07%
2022/05/13	36	7.79	0	0.00	7.78	36	44,227	0.08%
2022/05/12	60	7.95	20	8.04	8.04	40	42,884	0.09%
2022/05/11	0	0.00	23	8.38	8.19	-23	42,236	-0.05%
2022/05/10	103	8.20	1	8.20	8.17	102	41,400	0.25%	大買/鉅額交易
2022/05/09	1	7.65	0	0.00	7.68	1	39,907	0.00%
2022/05/06	11	7.76	0	0.00	7.77	11	39,420	0.03%
2022/05/05	14	7.81	0	0.00	7.82	14	38,940	0.04%
2022/05/04	30	8.17	0	0.00	8.12	30	37,174	0.08%
2022/05/03	5	8.00	21	8.00	8.04	-16	36,966	-0.04%
2022/04/29	13	8.00	10	8.00	7.98	3	36,508	0.01%
2022/04/28	0	0.00	16	8.30	8.40	-16	35,475	-0.05%
2022/04/27	0	0.00	40	8.26	8.29	-40	35,408	-0.11%
2022/04/26	0	0.00	18	8.48	8.48	-18	35,200	-0.05%
2022/04/25	15	8.52	0	0.00	8.51	15	34,652	0.04%
2022/04/20	20	8.21	0	0.00	8.21	20	33,855	0.06%
2022/04/19	22	7.91	0	0.00	7.91	22	33,394	0.07%
2022/04/18	26	7.91	0	0.00	7.93	26	32,834	0.08%
2022/04/15	11	8.10	0	0.00	8.08	11	32,232	0.03%
2022/04/14	18	8.25	10	8.20	8.24	8	31,728	0.03%
2022/04/13	9	8.46	0	0.00	8.51	9	31,129	0.03%
2022/04/12	10	8.98	10	8.90	8.87	0	30,461	0.00%
2022/04/11	20	8.95	21	8.91	8.91	-1	29,853	0.00%
2022/04/07	0	0.00	6	8.75	8.78	-6	28,572	-0.02%
2022/04/06	0	0.00	1	8.41	8.39	-1	27,765	0.00%
2022/04/01	30	8.54	4	8.54	8.57	26	27,252	0.10%
2022/03/31	1	8.42	19	8.42	8.49	-18	26,483	-0.07%
2022/03/30	2	8.19	127	8.16	8.19	-125	25,436	-0.49%	大賣/鉅額交易
2022/03/29	5	8.19	4	8.16	8.21	1	24,856	0.00%
2022/03/28	1	7.82	0	0.00	7.85	1	23,761	0.00%
2022/03/25	115	7.71	0	0.00	7.73	115	23,273	0.49%	大買/鉅額交易
2022/03/24	11	7.51	0	0.00	7.58	11	22,165	0.05%
2022/03/23	10	7.87	0	0.00	7.83	10	20,732	0.05%
2022/03/22	24	7.70	0	0.00	7.69	24	20,222	0.12%
2022/03/21	7	8.20	0	0.00	8.18	7	18,893	0.04%
2022/03/18	22	8.38	5	8.48	8.42	17	18,327	0.09%
2022/03/17	6	9.23	15	9.22	9.22	-9	16,982	-0.05%
2022/03/16	10	9.28	3	9.21	9.27	7	16,236	0.04%
2022/03/15	5	9.09	10	9.17	9.20	-5	15,624	-0.03%
2022/03/14	5	8.59	0	0.00	8.59	5	14,530	0.03%
2022/03/11	1	8.66	0	0.00	8.62	1	13,879	0.01%
2022/03/10	36	8.38	10	8.31	8.34	26	12,857	0.20%
2022/03/09	3	7.43	1	7.49	7.44	2	11,457	0.02%
2022/03/08	14	7.78	0	0.00	7.67	14	10,682	0.13%
2022/03/07	3	7.47	0	0.00	7.37	3	9,807	0.03%
2022/03/04	5	8.51	0	0.00	8.63	5	8,111	0.06%
2022/03/03	2	8.32	0	0.00	8.28	2	7,742	0.03%
2022/03/02	2	9.10	0	0.00	9.07	2	6,711	0.03%
2022/02/14	2	10.49	0	0.00	10.46	2	4,443	0.05%
2022/02/07	5	10.72	0	0.00	10.75	5	4,256	0.12%
2021/07/01	0	0.00	1	15.20	15.23	-1	1,017	-0.10%
2021/05/17	0	0.00	5	17.27	17.35	-5	1,058	-0.47%
2021/05/12	0	0.00	5	17.35	17.34	-5	1,046	-0.48%
2021/04/21	0	0.00	3	18.26	18.32	-3	914	-0.33%
2021/04/15	3	18.22	0	0.00	18.14	3	895	0.34%
2021/03/31	0	0.00	3	18.89	18.84	-3	867	-0.35%
2021/03/30	3	18.62	0	0.00	18.69	3	897	0.33%
2021/03/19	0	0.00	9	19.18	19.15	-9	807	-1.12%
2021/03/15	2	17.47	0	0.00	17.51	2	734	0.27%
2021/03/11	2	17.85	0	0.00	17.84	2	712	0.28%
2021/03/10	0	0.00	3	18.21	18.21	-3	721	-0.42%
2021/03/05	3	18.11	0	0.00	18.11	3	630	0.48%
2021/03/04	5	18.97	0	0.00	18.91	5	599	0.83%
2021/03/02	0	0.00	5	19.52	19.51	-5	609	-0.82%
2021/02/25	5	18.47	0	0.00	18.53	5	625	0.80%
2021/02/24	0	0.00	5	19.09	19.16	-5	615	-0.81%
2021/02/23	5	18.69	0	0.00	18.68	5	604	0.83%
2021/02/04	1	21.03	0	0.00	21.08	1	563	0.18%
2020/12/18	0	0.00	6	24.70	24.75	-6	483	-1.24%
2020/12/03	1	26.55	0	0.00	26.50	1	498	0.20%
2020/11/25	1	26.71	0	0.00	26.52	1	478	0.21%
2020/11/24	1	27.65	0	0.00	27.64	1	453	0.22%
2020/11/23	4	28.33	0	0.00	28.30	4	439	0.91%
2020/11/20	1	28.72	0	0.00	28.70	1	437	0.23%
2020/11/19	2	28.89	0	0.00	28.77	2	433	0.46%
2020/11/13	0	0.00	1	29.64	29.59	-1	415	-0.24%
2020/11/11	1	28.62	0	0.00	28.71	1	394	0.25%
2020/11/10	1	29.99	0	0.00	30.04	1	377	0.26%
2020/10/27	0	0.00	1	31.33	31.16	-1	305	-0.33%
2020/10/06	1	30.82	0	0.00	30.88	1	313	0.32%
2020/10/05	0	0.00	2	32.35	32.08	-2	313	-0.64%
2020/08/20	0	0.00	3	29.14	29.13	-3	452	-0.66%
2020/08/13	1	29.09	0	0.00	29.07	1	525	0.19%
2020/07/16	2	30.16	0	0.00	30.35	2	1,496	0.13%
2020/06/19	2	31.95	0	0.00	31.91	2	3,186	0.06%
2020/05/22	0	0.00	1	38.55	38.59	-1	7,865	-0.01%
2020/05/19	1	37.55	2	37.97	38.01	-1	8,140	-0.01%
2020/05/15	1	42.15	0	0.00	42.06	1	8,252	0.01%
2020/05/14	4	44.01	0	0.00	44.01	4	8,348	0.05%
2020/04/28	2	48.25	0	0.00	48.25	2	11,269	0.02%
2020/04/23	0	0.00	5	45.76	43.44	-5	14,117	-0.04%
2020/04/22	3	51.40	0	0.00	52.10	3	14,271	0.02%
2020/04/20	2	32.00	0	0.00	31.99	2	14,813	0.01%
2020/03/31	0	0.00	1	30.23	30.37	-1	19,533	-0.01%
2020/03/30	0	0.00	1	31.22	31.29	-1	19,561	-0.01%
2020/03/27	2	28.27	1	28.24	28.20	1	19,590	0.01%
2020/03/25	1	26.39	0	0.00	26.14	1	20,041	0.00%
2020/03/20	34	24.64	34	24.76	25.18	0	20,725	0.00%
2020/03/13	0	0.00	2	22.70	21.76	-2	21,349	-0.01%
2020/03/09	2	22.63	5	22.97	23.64	-3	22,449	-0.01%
2020/03/02	0	0.00	3	17.41	17.13	-3	23,034	-0.01%
2020/02/27	0	0.00	8	16.55	16.56	-8	22,794	-0.04%
2020/02/18	0	0.00	4	15.30	15.36	-4	24,689	-0.02%
2020/02/10	0	0.00	2	15.84	15.81	-2	25,261	-0.01%
2020/02/07	0	0.00	11	15.53	15.58	-11	25,283	-0.04%
2020/02/06	0	0.00	2	15.41	15.25	-2	25,309	-0.01%
2020/02/05	0	0.00	2	15.91	15.88	-2	25,320	-0.01%
2020/02/04	7	15.87	150	15.80	15.77	-143	25,295	-0.57%	大賣/鉅額交易
2020/02/03	0	0.00	11	15.60	15.40	-11	24,893	-0.04%
2020/01/30	10	15.05	21	14.97	15.08	-11	24,047	-0.05%
2020/01/15	0	0.00	5	13.80	13.80	-5	21,480	-0.02%
2020/01/14	0	0.00	30	13.79	13.79	-30	21,200	-0.14%
2020/01/10	0	0.00	20	13.53	13.52	-20	20,352	-0.10%
2020/01/09	0	0.00	14	13.37	13.37	-14	19,914	-0.07%
2020/01/03	25	12.95	0	0.00	12.85	25	17,274	0.14%
2020/01/02	5	13.22	0	0.00	13.23	5	16,314	0.03%
2019/12/31	10	13.16	0	0.00	13.16	10	16,450	0.06%
2019/12/24	20	13.41	0	0.00	13.40	20	17,170	0.12%
2019/12/23	10	13.49	0	0.00	13.49	10	17,399	0.06%
2019/12/20	10	13.29	0	0.00	13.28	10	17,162	0.06%
2019/12/18	12	13.42	0	0.00	13.44	12	16,752	0.07%
2019/12/16	52	13.60	0	0.00	13.61	52	16,773	0.31%
2019/12/10	3	13.84	0	0.00	13.85	3	17,844	0.02%
2019/12/09	105	13.88	0	0.00	13.87	105	17,764	0.59%	大買/鉅額交易
2019/12/05	5	14.00	0	0.00	14.01	5	17,062	0.03%
2019/12/02	0	0.00	11	14.51	14.50	-11	16,169	-0.07%
2019/11/28	0	0.00	1	14.12	14.11	-1	15,162	-0.01%
2019/11/22	12	14.09	0	0.00	14.12	12	15,012	0.08%
2019/11/20	0	0.00	2	14.71	14.73	-2	13,785	-0.01%
2019/11/07	10	14.56	0	0.00	14.57	10	12,123	0.08%
2019/11/05	0	0.00	1	14.56	14.52	-1	11,625	-0.01%
2019/11/04	3	14.66	0	0.00	14.66	3	11,418	0.03%
2019/10/29	2	14.72	0	0.00	14.78	2	11,046	0.02%
2019/10/07	0	0.00	2	15.69	15.63	-2	10,532	-0.02%
2019/10/04	0	0.00	2	15.71	15.67	-2	10,558	-0.02%
2019/10/02	0	0.00	2	15.27	15.23	-2	10,082	-0.02%
2019/10/01	0	0.00	4	15.17	15.15	-4	9,872	-0.04%
2019/09/26	0	0.00	3	14.66	14.67	-3	9,151	-0.03%
2019/09/25	0	0.00	4	14.57	14.57	-4	8,902	-0.04%
2019/09/20	1	14.13	0	0.00	14.16	1	8,513	0.01%
2019/09/19	0	0.00	7	14.26	14.26	-7	8,460	-0.08%
2019/09/18	2	14.19	0	0.00	14.14	2	8,222	0.02%
2019/09/17	3	13.76	0	0.00	13.86	3	7,764	0.04%
2019/09/16	16	14.10	5	14.21	14.50	11	6,965	0.16%
2019/09/06	1	15.11	0	0.00	15.13	1	5,205	0.02%
2019/09/05	2	15.18	0	0.00	15.14	2	5,106	0.04%
2019/09/02	0	0.00	5	15.49	15.47	-5	4,648	-0.11%
2019/08/30	4	15.12	0	0.00	15.16	4	4,534	0.09%
2019/08/29	1	15.40	0	0.00	15.43	1	4,372	0.02%
2019/08/07	0	0.00	2	16.10	16.13	-2	4,214	-0.05%
2019/07/01	0	0.00	7	14.58	14.58	-7	3,413	-0.21%
2019/06/27	2	14.75	0	0.00	14.77	2	3,386	0.06%
2019/06/21	2	15.27	0	0.00	15.34	2	3,233	0.06%
2019/06/19	1	16.12	0	0.00	16.16	1	3,103	0.03%
2019/06/14	2	16.72	0	0.00	16.66	2	3,071	0.07%
2019/06/13	2	17.09	2	17.02	17.05	0	3,008	0.00%
2019/06/12	2	16.70	0	0.00	16.74	2	2,948	0.07%
2019/05/28	0	0.00	3	14.99	14.93	-3	2,341	-0.13%
2019/05/06	2	14.63	0	0.00	14.68	2	1,990	0.10%
2019/05/03	1	14.40	0	0.00	14.41	1	1,911	0.05%
2019/04/10	2	13.89	0	0.00	13.90	2	1,841	0.11%
2019/04/01	3	14.77	0	0.00	14.75	3	1,919	0.16%
2019/03/15	0	0.00	1	15.23	15.22	-1	2,090	-0.05%
2019/02/26	1	16.01	0	0.00	16.12	1	2,540	0.04%
2019/02/22	1	15.66	0	0.00	15.70	1	2,571	0.04%
2019/01/17	0	0.00	10	17.01	17.03	-10	2,778	-0.36%
2019/01/11	0	0.00	2	16.93	16.88	-2	2,894	-0.07%
2019/01/10	10	17.07	2	17.07	17.09	8	2,918	0.27%
2019/01/09	22	17.58	0	0.00	17.51	22	2,888	0.76%
2019/01/07	0	0.00	4	18.18	18.20	-4	2,891	-0.14%
2019/01/03	2	19.46	0	0.00	19.46	2	3,039	0.07%
2019/01/02	2	19.71	0	0.00	19.70	2	3,100	0.06%
2018/12/25	0	0.00	24	20.13	20.52	-24	3,213	-0.75%
2018/12/24	2	19.46	0	0.00	19.46	2	3,218	0.06%
2018/12/19	0	0.00	5	19.14	19.21	-5	3,247	-0.15%
2018/12/18	0	0.00	2	18.11	18.22	-2	3,237	-0.06%
2018/11/26	2	17.85	0	0.00	17.83	2	3,184	0.06%
2018/09/27	0	0.00	1	12.86	12.89	-1	2,157	-0.05%
2018/09/26	3	12.94	0	0.00	12.94	3	2,184	0.14%
2018/07/17	2	14.14	0	0.00	14.18	2	2,762	0.07%
2018/07/05	0	0.00	2	13.26	13.27	-2	2,917	-0.07%
2018/07/04	0	0.00	13	13.10	13.12	-13	2,924	-0.44%
2018/07/03	2	13.17	0	0.00	13.14	2	2,965	0.07%
2018/05/17	0	0.00	7	13.75	13.75	-7	3,586	-0.20%
2018/05/14	0	0.00	1	13.97	13.99	-1	3,883	-0.03%
2018/05/11	0	0.00	1	13.85	13.85	-1	3,910	-0.03%
2018/05/10	0	0.00	1	13.80	13.79	-1	3,918	-0.03%
2018/05/07	0	0.00	5	14.06	14.08	-5	3,868	-0.13%
2018/04/23	0	0.00	2	14.54	14.49	-2	4,122	-0.05%
2018/04/16	0	0.00	1	14.86	14.85	-1	4,145	-0.02%
2018/04/12	1	14.76	0	0.00	14.83	1	4,114	0.02%
2018/03/22	2	15.26	0	0.00	15.28	2	3,650	0.05%
2018/03/06	1	15.92	0	0.00	15.97	1	3,473	0.03%
2018/03/05	0	0.00	5	16.23	16.27	-5	3,497	-0.14%
2018/03/02	0	0.00	2	16.41	16.41	-2	3,498	-0.06%
2018/02/23	2	16.02	0	0.00	16.02	2	3,412	0.06%
2018/02/21	3	16.46	0	0.00	16.44	3	3,594	0.08%
2018/02/12	2	16.80	0	0.00	16.82	2	3,577	0.06%
2018/02/05	3	15.59	0	0.00	15.62	3	3,205	0.09%
2018/01/16	0	0.00	1	15.79	15.78	-1	3,598	-0.03%
2018/01/10	0	0.00	27	16.06	16.07	-27	3,550	-0.76%
2018/01/09	1	16.39	0	0.00	16.40	1	3,517	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析