加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    32,275張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/086708.32108.308.3066049,0191.35% 大買/鉅額交易
2024/05/076258.24408.248.2958549,6041.18% 大買/鉅額交易
2024/05/0658.197008.158.19-69549,551-1.40% 大賣/鉅額交易
2024/05/03708.0000.008.027049,1820.14%
2024/04/29307.902607.907.91-23050,132-0.46% 大賣/鉅額交易
2024/04/2617.7800.007.81150,6250.00%
2024/04/2510.57.8700.007.8710.551,2370.02%
2024/04/241,0027.9900.007.991,00250,9051.97% 大買/鉅額交易
2024/04/2237.95567.967.97-5351,816-0.10%
2024/04/1938.23128.178.15-951,810-0.02%
2024/04/1717.91407.917.92-3952,018-0.07%
2024/04/1678.02188.008.01-1152,118-0.02%
2024/04/1500.001,6208.218.18-1,62052,321-3.10% 大賣/鉅額交易
2024/04/1268.1788.178.17-253,0440.00%
2024/04/1128.2900.008.28253,6750.00%
2024/04/0378.6600.008.66754,5550.01%
2024/04/0288.78218.778.76-1354,723-0.02%
2024/03/2800.00209.019.04-2054,326-0.04%
2024/03/2758.9100.008.90555,2260.01%
2024/03/2658.88408.898.89-3555,656-0.06%
2024/03/2558.9558.988.97055,9230.00%
2024/03/2268.8100.008.87656,5360.01%
2024/03/21408.7618.748.753958,0740.07%
2024/03/20178.79108.798.79759,6950.01%
2024/03/1918.7500.008.75161,4100.00%
2024/03/188.78.7800.008.788.760,9580.01%
2024/03/15568.8000.008.805661,1400.09%
2024/03/14519.0200.008.995160,8490.08%
2024/03/13529.1100.009.105261,4840.08%
2024/03/1229.27709.269.30-6861,725-0.11%
2024/03/11119.351809.359.32-16962,898-0.27% 大賣/鉅額交易
2024/03/0839.3069.339.34-363,4130.00%
2024/03/071439.311019.309.294263,5590.07% 大買/大賣/
2024/03/0629.1800.009.20263,6100.00%
2024/03/0559.0200.009.02563,6870.01%
2024/03/0400.00709.049.03-7064,209-0.11%
2024/03/0143.48.92218.908.9322.464,0240.03%
2024/02/271408.9038.898.9013763,6710.22% 大買/鉅額交易
2024/02/26189.00309.029.02-1263,621-0.02%
2024/02/23208.691008.688.68-8062,943-0.13%
2024/02/2278.651008.658.65-9363,319-0.15%
2024/02/21308.7100.008.733063,0950.05%
2024/02/201368.6900.008.7013663,2430.22% 大買/鉅額交易
2024/02/19738.7500.008.767363,2200.12%
2024/02/16258.7818.798.782464,2970.04%
2024/02/151458.8400.008.8414563,6920.23% 大買/鉅額交易
2024/02/05479.30109.269.283762,1980.06%
2024/02/0259.6599.679.69-461,410-0.01%
2024/02/01199.496259.479.49-60661,302-0.99% 大賣/鉅額交易
2024/01/317009.3400.009.3670060,0801.17% 大買/鉅額交易
2024/01/30109.1800.009.211058,4190.02%
2024/01/29218.9200.008.932158,1350.04%
2024/01/2659.0000.008.99558,2170.01%
2024/01/25108.8400.008.881058,8660.02%
2024/01/245378.941328.948.9740558,3820.69% 大買/大賣/鉅額交易
2024/01/23109.0600.009.081058,8200.02%
2024/01/22309.0579.089.082358,6960.04%
2024/01/19188.8800.008.881858,7610.03%
2024/01/1829.1300.009.13258,2270.00%
2024/01/1739.1200.009.13358,3950.01%
2024/01/16109.3529.359.36858,0590.01%
2024/01/15159.4800.009.501557,7720.03%
2024/01/12519.4800.009.495157,8840.09%
2024/01/1119.4400.009.44157,4510.00%
2024/01/1029.46319.489.46-2957,128-0.05%
2024/01/0919.5300.009.54156,9540.00%
2024/01/0800.00209.399.36-2055,957-0.04%
2024/01/0529.5700.009.54255,5230.00%
2024/01/04109.8500.009.811054,3040.02%
2024/01/0359.8600.009.86553,2540.01%
2024/01/0279.9500.009.92752,9010.01%
2023/12/292510.1500.0010.132552,2600.05%
2023/12/282610.2400.0010.242653,0830.05%
2023/12/262510.1100.0010.082552,4140.05%
2023/12/22710.1013010.1210.06-12351,787-0.24% 大賣/鉅額交易
2023/12/212010.3600.0010.332050,9890.04%
2023/12/201910.30510.2710.291450,6160.03%
2023/12/191510.1900.0010.251550,8750.03%
2023/12/185810.29210.1010.375649,7420.11%
2023/12/15810.021510.0010.04-747,445-0.01%
2023/12/1459.8000.009.85544,9980.01%
2023/12/1359.351309.349.35-12543,038-0.29% 大賣/鉅額交易
2023/12/1279.3100.009.36742,6750.02%
2023/12/1159.250.49.279.274.641,9870.01%
2023/12/0800.001009.419.41-10041,146-0.24%
2023/12/07459.55219.519.432439,8890.06%
2023/12/061009.19110.99.249.23-10.937,670-0.03% 大賣/
2023/12/0538.9300.008.92335,9920.01%
2023/12/0418.841008.858.85-9935,032-0.28%
2023/12/011878.6200.008.6218734,4180.54% 大買/鉅額交易
2023/11/302558.7900.008.7225533,5380.76% 大買/鉅額交易
2023/11/291378.6300.008.6513732,8510.42% 大買/鉅額交易
2023/11/28808.4600.008.478032,0640.25%
2023/11/270.38.2700.008.260.331,7340.00%
2023/11/24200.58.391008.408.36100.531,5100.32% 大買/
2023/11/22152.58.3800.008.40152.530,6520.50% 大買/鉅額交易
2023/11/211508.451008.448.505030,3620.16% 大買/
2023/11/203008.3000.008.2930030,0421.00% 大買/鉅額交易
2023/11/1700.00908.328.29-9029,824-0.30%
2023/11/161008.2000.008.2210029,6360.34%
2023/11/15198.3900.008.381929,2400.06%
2023/11/1457.9900.008.03527,7140.02%
2023/11/13207.9200.007.922027,9010.07%
2023/11/10158.0200.008.021527,2570.06%
2023/11/09158.3668.368.37926,8510.03%
2023/11/08108.0800.008.091026,4090.04%
2023/11/07107.8800.007.871026,4080.04%
2023/11/0600.000.57.987.98-0.526,3130.00%
2023/11/0300.0037.917.92-325,893-0.01%
2023/11/02127.6957.687.69725,7760.03%
2023/11/010.57.2927.257.28-1.525,039-0.01%
2023/10/31107.3500.007.381027,0750.04%
2023/10/3017.3600.007.36126,9150.00%
2023/10/2727.4500.007.45227,0770.01%
2023/10/26217.2000.007.202126,5250.08%
2023/10/2427.4600.007.48226,9720.01%
2023/10/2300.00107.157.14-1026,765-0.04%
2023/10/2027.2400.007.26226,5300.01%
2023/10/19117.4000.007.361125,8970.04%
2023/10/1827.6417.627.64125,4040.00%
2023/10/17107.8000.007.701025,3420.04%
2023/10/13117.8900.007.941124,8350.04%
2023/10/1248.2400.008.25424,1800.02%
2023/10/0667.7700.007.77624,0960.02%
2023/10/0400.001537.567.59-15323,448-0.65% 大賣/鉅額交易
2023/09/2818.2458.268.28-422,796-0.02%
2023/09/2700.0028.408.40-222,406-0.01%
2023/09/2618.3658.388.41-422,206-0.02%
2023/09/2238.6400.008.68321,9200.01%
2023/09/2118.9700.009.00121,0640.00%
2023/09/2019.1100.009.13120,8150.00%
2023/09/1359.3300.009.33521,0740.02%
2023/09/11109.33109.319.31021,4100.00%
2023/09/061229.2800.009.3012221,7860.56% 大買/鉅額交易
2023/09/04609.5100.009.496022,0430.27%
2023/09/0100.00109.769.76-1022,080-0.05%
2023/08/31409.7500.009.744022,1210.18%
2023/08/3000.00309.709.68-3022,302-0.13%
2023/08/28609.5000.009.576022,7370.26%
2023/08/25109.4800.009.461022,9370.04%
2023/08/2429.59459.609.59-4323,163-0.19%
2023/08/22229.09109.099.091223,3310.05%
2023/08/21109.23109.229.22023,3490.00%
2023/08/1859.3600.009.39523,4570.02%
2023/08/17139.3400.009.301323,9160.05%
2023/08/1659.5400.009.56523,8270.02%
2023/08/15179.6300.009.601724,2760.07%
2023/08/1479.6700.009.67724,5330.03%
2023/08/11109.7600.009.761024,9320.04%
2023/08/1000.00159.989.96-1525,480-0.06%
2023/08/08219.8459.879.871625,8990.06%
2023/08/0700.0059.919.91-525,652-0.02%
2023/08/04549.68309.719.692425,8340.09%
2023/08/022710.2500.0010.272724,6010.11%
2023/07/31610.4400.0010.43623,8090.03%
2023/07/282310.4600.0010.452324,0520.10%
2023/07/2700.00210.8010.79-223,153-0.01%
2023/07/25210.8500.0010.85223,8760.01%
2023/07/24210.8900.0010.90223,8780.01%
2023/07/21510.88510.8710.87024,1550.00%
2023/07/17110.8600.0010.84124,4520.00%
2023/07/1400.00510.8910.87-524,620-0.02%
2023/07/13210.75210.7610.70024,9240.00%
2023/07/1200.00510.5810.56-525,027-0.02%
2023/07/10510.3700.0010.39525,1740.02%
2023/07/07610.5800.0010.61624,8150.02%
2023/07/06610.8700.0010.85624,4400.02%
2023/07/05211.1000.0011.10223,7990.01%
2023/07/0400.00311.1211.11-324,017-0.01%
2023/06/302410.9800.0010.992424,4060.10%
2023/06/2900.00511.2911.23-524,009-0.02%
2023/06/28211.1900.0011.18224,1200.01%
2023/06/2600.00311.3011.31-324,538-0.01%
2023/06/2100.001011.2511.25-1024,379-0.04%
2023/06/20510.991011.0011.03-524,190-0.02%
2023/06/1600.001511.1711.18-1524,547-0.06%
2023/06/151011.0200.0010.991024,5560.04%
2023/06/141010.9800.0010.981024,6290.04%
2023/06/1300.00511.1311.13-524,774-0.02%
2023/06/12211.07611.0811.07-424,917-0.02%
2023/06/081010.9000.0010.921025,5680.04%
2023/06/0700.002711.2611.27-2725,407-0.11%
2023/06/051111.0700.0011.051125,1620.04%
2023/06/0200.00511.3211.32-524,918-0.02%
2023/06/0100.006011.1911.21-6024,738-0.24%
2023/05/31111.2000.0011.20124,5920.00%
2023/05/294610.9500.0010.964624,2610.19%
2023/05/26810.8300.0010.85824,0940.03%
2023/05/231210.9500.0010.931223,3770.05%
2023/05/220.111.1000.0011.070.122,8020.00%
2023/05/19511.1300.0011.16522,7250.02%
2023/05/18711.3700.0011.37722,0510.03%
2023/05/171511.411011.4311.43521,4890.02%
2023/05/1613.111.50511.5211.528.120,8540.04%
2023/05/15711.6800.0011.65720,1520.03%
2023/05/12511.882911.8911.88-2419,858-0.12%
2023/05/10711.5300.0011.51719,3340.04%
2023/05/094211.6000.0011.624218,8900.22%
2023/05/082011.8500.0011.862018,0900.11%
2023/05/051611.9300.0011.911618,0680.09%
2023/05/0400.00312.1412.09-318,116-0.02%
2023/05/03511.97411.9211.92117,6150.01%
2023/05/021311.6300.0011.641317,2170.08%
2023/04/281211.7200.0011.831216,6550.07%
2023/04/27411.9600.0011.96416,2000.02%
2023/04/26512.162412.1512.14-1916,137-0.12%
2023/04/25211.902111.9311.96-1915,925-0.12%
2023/04/24511.6900.0011.70515,7340.03%
2023/04/20511.6400.0011.65515,3760.03%
2023/04/181411.6400.0011.621415,0700.09%
2023/04/1715.111.8600.0011.9015.114,4460.10%
2023/04/14712.0900.0012.10714,2020.05%
2023/04/12412.2600.0012.26413,7590.03%
2023/04/07212.5100.0012.52213,4590.01%
2023/04/0600.003212.4512.52-3213,206-0.24%
2023/03/30311.7000.0011.71312,5590.02%
2023/03/281411.8000.0011.831412,5070.11%
2023/03/2700.00512.3012.27-512,127-0.04%
2023/03/2300.00612.1012.12-611,955-0.05%
2023/03/2221.111.9600.0011.9321.111,8640.18%
2023/03/20712.181912.3512.37-1211,450-0.10%
2023/03/17211.9900.0012.10211,3660.02%
2023/03/1600.005212.3012.27-5211,330-0.46%
2023/03/152211.7800.0011.802210,9850.20%
2023/03/1400.003112.1512.15-3110,734-0.29%
2023/03/1000.00511.6111.61-510,021-0.05%
2023/03/06511.24711.2411.24-29,724-0.02%
2023/03/03210.7800.0010.8629,5880.02%
2023/03/02210.9400.0010.9129,5220.02%
2023/03/01311.062011.0811.08-179,348-0.18%
2023/02/2400.001811.3211.32-189,210-0.20%
2023/02/221011.01511.0111.0059,0180.06%
2023/02/17811.1700.0011.1688,5560.09%
2023/02/16511.5500.0011.6158,1020.06%
2023/02/15711.8500.0011.8777,9890.09%
2023/02/131811.6600.0011.70187,7630.23%
2023/02/101311.9400.0011.96137,4880.17%
2023/02/09712.1000.0012.1077,3280.10%
2023/02/08712.1400.0012.1477,2170.10%
2023/02/071612.2600.0012.29167,0270.23%
2023/02/062212.4000.0012.43226,8070.32%
2023/02/0300.001612.8512.96-166,443-0.25%
2023/02/0200.001212.7512.68-126,176-0.19%
2023/01/31512.3200.0012.3155,8670.09%
2023/01/301012.391012.4512.4705,7800.00%
2023/01/1300.001112.4812.48-115,396-0.20%
2023/01/12212.10712.3012.27-55,233-0.10%
2023/01/11811.89311.9911.9955,0980.10%
2023/01/10512.191812.2112.20-134,961-0.26%
2023/01/09212.0200.0012.0324,8160.04%
2023/01/0600.001011.7611.70-104,689-0.21%
2023/01/0500.00311.6511.59-34,589-0.07%
2023/01/0400.001011.5411.54-104,498-0.22%
2022/12/291011.101011.1011.1004,2110.00%
2022/12/281811.2500.0011.25184,1410.43%
2022/12/2300.00511.8811.89-53,892-0.13%
2022/12/21511.8000.0011.8553,8500.13%
2022/12/203712.1300.0011.92373,7580.98%
2022/12/19712.6000.0012.6173,5050.20%
2022/12/1600.00312.9412.82-33,461-0.09%
2022/12/15112.7000.0012.7913,3830.03%
2022/12/1400.00212.8112.84-23,312-0.06%
2022/12/131512.5500.0012.55153,1820.47%
2022/12/124212.5300.0012.67423,0711.37%
2022/12/09313.18113.1513.2522,8970.07%
2022/12/0800.003613.1213.09-362,687-1.34%
2022/11/30411.6000.0011.6141,9240.21%
2022/11/29611.8300.0011.8161,8840.32%
2022/11/28211.8200.0012.0321,8640.11%
2022/11/25412.1000.0012.0641,7480.23%
2022/11/24411.9300.0011.9941,6660.24%
2022/11/23211.5000.0011.5221,5440.13%
2022/11/21211.1300.0011.2221,4780.14%
2022/11/18111.2500.0011.3111,4650.07%
2022/11/16310.8700.0010.8731,3280.23%
2022/11/15210.6600.0010.6621,2600.16%
2022/11/0849.9000.009.9141,1070.36%
2022/11/07510.1800.0010.1851,0910.46%
2022/11/04410.3300.0010.3341,0950.36%
2022/11/03610.4600.0010.4561,0830.55%
2022/11/02810.7100.0010.6381,0540.76%
2022/05/06115.2400.0015.2412640.38%
2021/06/29624.0100.0023.976986.06%
2021/05/27222.5500.0022.5121191.68%
2021/04/22422.9300.0022.9341402.85%
2021/03/26121.9200.0021.9511310.76%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音